Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse Historical Data

VERSE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2 AM $0.0₅427
+1.65%
$222,140 $632
Oct 16, 1 AM $0.0₅42
-0.29%
$218,523 $708
Oct 16, 12 AM $0.0₅423
+0.00%
$219,820 $716
Oct 15, 10 PM $0.0₅423
+5.60%
$219,746 $714
Oct 15, 9 PM $0.0₅425
+0.00%
$-- $703
Oct 15, 7 PM $0.0₅424
+12.04%
$220,614 $619
Oct 15, 6 PM $0.0₅416
-2.00%
$216,019 $598
Oct 15, 4 PM $0.0₅421
-0.67%
$218,952 $5,082
Oct 15, 3 PM $0.0₅424
+1.79%
$220,556 $5,152
Oct 15, 2 PM $0.0₅411
+0.00%
$213,883 $5,021
Oct 15, 1 PM $0.0₅407
-0.56%
$211,727 $4,971
Oct 15, 12 PM $0.0₅41
-0.55%
$213,094 $4,899
Oct 15, 10 AM $0.0₅412
-0.04%
$214,141 $4,915
Oct 15, 9 AM $0.0₅414
-0.11%
$215,430 $4,857
Oct 15, 8 AM $0.0₅414
+0.00%
$215,181 $5,072
Oct 15, 7 AM $0.0₅413
+0.00%
$214,913 $5,095
Oct 15, 6 AM $0.0₅408
+0.03%
$211,932 $4,744
Oct 15, 5 AM $0.0₅411
-0.33%
$213,612 $4,785
Oct 15, 3 AM $0.0₅412
+0.08%
$214,283 $4,956
Oct 15, 2 AM $0.0₅417
-0.31%
$216,985 $5,001
Oct 15, 1 AM $0.0₅419
+0.00%
$218,053 $4,947
Oct 15, 12 AM $0.0₅421
+0.00%
$218,596 $4,959
Oct 14, 11 PM $0.0₅42
-0.10%
$218,262 $4,903
Oct 14, 10 PM $0.0₅419
+0.00%
$218,045 $4,865
Oct 14, 9 PM $0.0₅421
+0.31%
$219,011 $4,919
Oct 14, 8 PM $0.0₅422
+0.00%
$219,520 $4,948
Oct 14, 7 PM $0.0₅423
+0.00%
$219,768 $4,954
Oct 14, 6 PM $0.0₅421
+0.00%
$218,958 $4,936
Oct 14, 5 PM $0.0₅425
+0.00%
$220,838 $4,978
Oct 14, 3 PM $0.0₅412
-0.22%
$214,421 $495
Oct 14, 2 PM $0.0₅414
+0.00%
$215,120 $432
Oct 14, 12 PM $0.0₅421
+0.00%
$218,978 $440
Oct 14, 11 AM $0.0₅424
+4.63%
$220,247 $476
Oct 14, 10 AM $0.0₅423
-0.09%
$219,834 $428
Oct 14, 9 AM $0.0₅424
+0.23%
$220,481 $420
Oct 14, 8 AM $0.0₅427
+0.00%
$221,877 $185
Oct 14, 6 AM $0.0₅424
+0.00%
$220,384 $192
Oct 14, 5 AM $0.0₅422
+7.75%
$219,224 $192
Oct 14, 3 AM $0.0₅426
+0.00%
$221,203 $136
Oct 14, 2 AM $0.0₅421
+3.13%
$218,963 $30
Oct 14, 12 AM $0.0₅427
+0.00%
$221,734 $43
Oct 13, 11 PM $0.0₅424
+0.00%
$220,284 $82
Oct 13, 9 PM $0.0₅425
+0.00%
$221,156 $82
Oct 13, 8 PM $0.0₅425
+0.00%
$220,999 $65
Oct 13, 6 PM $0.0₅424
+0.00%
$220,627 $79
Oct 13, 5 PM $0.0₅417
+0.56%
$216,562 $95
Oct 13, 4 PM $0.0₅408
-0.77%
$211,829 $93
Oct 13, 3 PM $0.0₅425
+0.00%
$220,822 $57
Oct 13, 2 PM $0.0₅427
+0.00%
$222,057 $57
Oct 13, 12 PM $0.0₅424
+0.00%
$220,225 $57