Verse Historical Data

VERSE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 12 AM $0.0₅266
+2.32%
$138,422 $43,851
Sep 8, 11 PM $0.0₅257
+5.00%
$133,412 $43,123
Sep 8, 10 PM $0.0₅238
-21.82%
$123,717 $450
Sep 8, 9 PM $0.0₅336
-2.72%
$174,721 $48,939
Sep 8, 8 PM $0.0₅346
-0.04%
$179,614 $49,836
Sep 8, 7 PM $0.0₅463
+27.02%
$240,537 $56,753
Sep 8, 6 PM $0.0₅356
+10.96%
$184,849 $27,234
Sep 8, 5 PM $0.0₅338
+15.71%
$175,561 $25,449
Sep 8, 4 PM $0.0₅246
-35.50%
$127,971 $18,300
Sep 8, 3 PM $0.0₅374
-20.14%
$194,168 $25,303
Sep 8, 2 PM $0.0₅411
+1.97K%
$213,818 $22,484
Sep 8, 1 PM $0.0000137
-7.15%
$714,131 $18,920
Sep 8, 12 PM $0.0000148
-10.50%
$770,745 $17,158
Sep 8, 10 AM $0.0000171
+0.00%
$886,815 $0
Sep 8, 8 AM $0.0000164
+0.43%
$854,785 $5,477
Sep 8, 7 AM $0.0000164
+0.00%
$853,103 $5,439
Sep 8, 6 AM $0.0000164
-2.10%
$851,103 $5,472
Sep 8, 5 AM $0.0000171
+0.00%
$889,346 $5,310
Sep 8, 3 AM $0.0000172
-1.52%
$892,041 $5,268
Sep 8, 2 AM $0.0000174
+0.71%
$906,707 $4,236
Sep 8, 1 AM $0.0000216
+0.09%
$1.12 million $543
Sep 7, 7 PM $0.0000216
+0.19%
$1.12 million $538
Sep 7, 6 PM $0.0000215
+0.41%
$1.12 million $516
Sep 7, 5 PM $0.0000213
+0.01%
$1.11 million $329
Sep 7, 3 PM $0.0000215
+0.00%
$1.12 million $143
Sep 7, 2 PM $0.0000215
+0.00%
$1.12 million $166
Sep 7, 1 PM $0.0000216
-0.34%
$1.12 million $166
Sep 7, 12 PM $0.0000217
-0.09%
$1.13 million $159
Sep 7, 8 AM $0.0000216
+0.21%
$1.12 million $189
Sep 7, 6 AM $0.0000216
-0.21%
$1.12 million $191
Sep 7, 5 AM $0.0000217
+0.27%
$1.13 million $140
Sep 7, 4 AM $0.0000216
+0.00%
$1.12 million $75
Sep 7, 3 AM $0.0000216
-0.53%
$1.12 million $73
Sep 7, 2 AM $0.0000217
+0.00%
$1.13 million $67
Sep 6, 9 PM $0.0000217
+0.00%
$1.13 million $70
Sep 6, 6 PM $0.0000217
+0.00%
$1.13 million $56
Sep 6, 3 PM $0.0000215
+0.00%
$1.12 million $59
Sep 6, 1 PM $0.0000216
-0.01%
$1.12 million $50
Sep 6, 11 AM $0.0000217
-0.42%
$1.13 million $26
Sep 6, 10 AM $0.0000216
+0.01%
$1.12 million $33
Sep 6, 9 AM $0.0000216
-0.10%
$1.12 million $32
Sep 6, 8 AM $0.0000216
+0.00%
$1.12 million $27
Sep 6, 7 AM $0.0000214
+0.00%
$1.11 million $44
Sep 6, 4 AM $0.0000217
-0.54%
$1.13 million $44
Sep 5, 11 PM $0.0000214
-0.59%
$1.11 million $47
Sep 5, 8 PM $0.0000214
+0.00%
$1.11 million $45
Sep 5, 3 PM $0.0000212
+0.00%
$1.1 million $48
Sep 5, 2 PM $0.0000212
+0.00%
$1.1 million $37
Sep 5, 10 AM $0.0000212
+0.00%
$1.1 million $29
Sep 5, 8 AM $0.0000212
+0.00%
$1.1 million $23