Verse Historical Data

VERSE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.0000198
-0.14%
$ 1.01 million $ 1,385
Jul 15, 8 PM $ 0.0000199
-0.23%
$ 1.01 million $ 1,389
Jul 15, 7 PM $ 0.0000199
+0.43%
$ 1.01 million $ 1,368
Jul 15, 6 PM $ 0.0000199
+0.08%
$ 1.01 million $ 791
Jul 15, 5 PM $ 0.0000199
+0.16%
$ 1.01 million $ 1,337
Jul 15, 4 PM $ 0.0000198
-0.72%
$ 1.01 million $ 1,258
Jul 15, 3 PM $ 0.00002
+0.11%
$ 1.02 million $ 685
Jul 15, 2 PM $ 0.0000199
+0.13%
$ 1.01 million $ 1,193
Jul 15, 1 PM $ 0.0000199
+0.89%
$ 1.01 million $ 1,195
Jul 15, 12 PM $ 0.0000196
+0.62%
$ 997,369 $ 2,445
Jul 15, 11 AM $ 0.0000195
+0.08%
$ 990,439 $ 2,722
Jul 15, 10 AM $ 0.0000195
-0.14%
$ 989,690 $ 1,707
Jul 15, 9 AM $ 0.0000195
+0.20%
$ 991,216 $ 1,786
Jul 15, 8 AM $ 0.0000194
+0.11%
$ 988,601 $ 1,801
Jul 15, 7 AM $ 0.0000194
-0.39%
$ 986,909 $ 1,730
Jul 15, 6 AM $ 0.0000195
-0.15%
$ 993,793 $ 1,688
Jul 15, 5 AM $ 0.0000195
-0.21%
$ 993,183 $ 2,935
Jul 15, 4 AM $ 0.0000196
+0.05%
$ 995,527 $ 3,369
Jul 15, 3 AM $ 0.0000195
+0.38%
$ 992,647 $ 3,366
Jul 15, 2 AM $ 0.0000195
-0.15%
$ 989,448 $ 4,949
Jul 15, 1 AM $ 0.0000195
-0.36%
$ 993,585 $ 4,923
Jul 15, 12 AM $ 0.0000196
-0.39%
$ 996,686 $ 4,957
Jul 14, 11 PM $ 0.0000197
+0.03%
$ 999,628 $ 4,969
Jul 14, 10 PM $ 0.0000197
+0.37%
$ 1 million $ 4,967
Jul 14, 9 PM $ 0.0000196
+0.12%
$ 997,393 $ 5,029
Jul 14, 8 PM $ 0.0000196
-0.01%
$ 996,093 $ 5,728
Jul 14, 7 PM $ 0.0000196
+0.14%
$ 996,210 $ 5,722
Jul 14, 6 PM $ 0.0000195
-0.01%
$ 994,315 $ 5,738
Jul 14, 5 PM $ 0.0000195
-0.10%
$ 993,426 $ 5,891
Jul 14, 4 PM $ 0.0000196
+0.11%
$ 994,897 $ 5,916
Jul 14, 3 PM $ 0.0000196
-0.05%
$ 995,237 $ 5,924
Jul 14, 2 PM $ 0.0000195
+0.35%
$ 993,854 $ 6,364
Jul 14, 1 PM $ 0.0000195
+1.18%
$ 991,571 $ 6,611
Jul 14, 12 PM $ 0.0000191
+1.75%
$ 971,836 $ 6,269
Jul 14, 11 AM $ 0.0000188
-0.60%
$ 955,112 $ 5,264
Jul 14, 10 AM $ 0.0000189
+0.43%
$ 959,287 $ 4,064
Jul 14, 9 AM $ 0.0000188
+0.05%
$ 954,021 $ 3,954
Jul 14, 8 AM $ 0.0000188
+0.15%
$ 954,479 $ 3,848
Jul 14, 7 AM $ 0.0000187
-0.06%
$ 952,843 $ 5,066
Jul 14, 6 AM $ 0.0000188
-0.11%
$ 954,012 $ 6,137
Jul 14, 5 AM $ 0.0000188
+0.05%
$ 955,499 $ 6,010
Jul 14, 4 AM $ 0.0000188
+0.19%
$ 955,728 $ 5,476
Jul 14, 3 AM $ 0.0000187
-0.69%
$ 953,213 $ 5,545
Jul 14, 2 AM $ 0.0000189
+0.20%
$ 960,311 $ 3,652
Jul 14, 1 AM $ 0.0000188
+0.20%
$ 958,451 $ 3,827
Jul 14, 12 AM $ 0.0000188
+0.25%
$ 954,760 $ 3,512
Jul 13, 11 PM $ 0.0000187
+0.39%
$ 949,310 $ 3,541
Jul 13, 10 PM $ 0.0000186
+0.10%
$ 947,882 $ 3,561
Jul 13, 9 PM $ 0.0000186
-1.61%
$ 944,699 $ 3,463
Jul 13, 8 PM $ 0.0000189
-0.21%
$ 960,643 $ 3,071