Verse Historical Data

VERSE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.00035
+9.07%
$7.35 million $514,646
Oct 16 $0.000321
+8.82%
$6.64 million $258,330
Oct 9 $0.000296
-4.92%
$6.16 million $170,658
Oct 2 $0.000309
-6.11%
$6.47 million $145,233
Sep 25 $0.00033
+7.18%
$6.79 million $54,184
Sep 18 $0.000308
-1.29%
$6.29 million $85,024
Sep 11 $0.000313
+2.17%
$6.21 million $47,867
Sep 4 $0.000312
+0.33%
$6.08 million $775,616
Aug 28 $0.000311
-2.63%
$6.07 million $477,120
Aug 21 $0.000323
+1.61%
$6.18 million $508,821
Aug 14 $0.000318
-9.43%
$6.04 million $120,529
Aug 7 $0.00035
-0.44%
$6.67 million $183,846
Jul 31 $0.000352
-5.68%
$6.57 million $865,179
Jul 24 $0.000373
-0.91%
$7.02 million $672,936
Jul 17 $0.000376
-0.08%
$7.02 million $366,343
Jul 10 $0.000376
+3.72%
$6.91 million $505,052
Jul 3 $0.000365
-5.91%
$6.86 million $142,981
Jun 26 $0.000388
-16.73%
$7.26 million $540,383
Jun 19 $0.000462
-5.23%
$8.68 million $654,199
Jun 12 $0.000482
-7.13%
$9.05 million $59,552
Jun 5 $0.000527
-12.76%
$108.73 million $78,852
May 29 $0.000604
-11.74%
$126.57 million $851,663
May 22 $0.000712
-0.52%
$-- $6,421
May 15 $0.000734
+5.27%
$150.1 million $150,658
May 8 $0.000619
-23.46%
$146.09 million $86,254
May 1 $0.000808
-6.27%
$169.48 million $178,474
Apr 24 $0.000788
-13.32%
$180.74 million $172,358
Apr 17 $0.000936
-3.58%
$191.21 million $195,724
Apr 10 $0.000986
-1.52%
$203.27 million $151,081
Apr 3 $0.001
-0.75%
$209.79 million $194,160
Mar 27 $0.00101
+14.89%
$211.27 million $92,173
Mar 20 $0.00101
-0.12%
$184.19 million $3,390
Download