Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 AM $0.0000195
+0.87%
$990,807 $548
Jul 12, 11 PM $0.0000193
+0.10%
$982,251 $509
Jul 12, 10 PM $0.0000193
-0.50%
$981,240 $538
Jul 12, 9 PM $0.0000194
-0.16%
$986,186 $540
Jul 12, 8 PM $0.0000194
+0.05%
$987,794 $540
Jul 12, 7 PM $0.0000194
-0.04%
$987,329 $540
Jul 12, 6 PM $0.0000194
-0.05%
$987,714 $540
Jul 12, 5 PM $0.0000194
+0.10%
$988,213 $540
Jul 12, 4 PM $0.0000194
-0.02%
$987,260 $614
Jul 12, 3 PM $0.0000194
+0.28%
$987,460 $645
Jul 12, 2 PM $0.0000193
-0.08%
$982,662 $624
Jul 12, 1 PM $0.0000193
+0.14%
$983,471 $623
Jul 12, 12 PM $0.0000193
+0.02%
$982,136 $631
Jul 12, 11 AM $0.0000193
+0.03%
$981,954 $662
Jul 12, 10 AM $0.0000193
-0.05%
$981,684 $662
Jul 12, 9 AM $0.0000193
+0.17%
$982,211 $666
Jul 12, 8 AM $0.0000193
+0.13%
$980,551 $596
Jul 12, 7 AM $0.0000193
+0.05%
$979,316 $800
Jul 12, 6 AM $0.0000192
-0.21%
$978,869 $799
Jul 12, 5 AM $0.0000193
-0.06%
$980,914 $936
Jul 12, 4 AM $0.0000193
+0.04%
$981,483 $928
Jul 12, 3 AM $0.0000193
+0.09%
$981,139 $972
Jul 12, 2 AM $0.0000193
-0.04%
$980,877 $994
Jul 12, 1 AM $0.0000193
+1.21%
$981,982 $818
Jul 12, 12 AM $0.0000192
-0.29%
$977,171 $663
Jul 11, 11 PM $0.0000193
-0.94%
$980,492 $577
Jul 11, 10 PM $0.0000195
-0.22%
$989,752 $556
Jul 11, 9 PM $0.0000195
-0.09%
$991,925 $641
Jul 11, 8 PM $0.0000195
+0.16%
$992,768 $644
Jul 11, 7 PM $0.0000195
-0.16%
$991,226 $644
Jul 11, 6 PM $0.0000195
+0.03%
$992,775 $730
Jul 11, 5 PM $0.0000195
+0.21%
$992,456 $730
Jul 11, 4 PM $0.0000195
+0.21%
$990,264 $708
Jul 11, 3 PM $0.0000194
+0.29%
$989,008 $670
Jul 11, 2 PM $0.0000194
+0.24%
$986,043 $696
Jul 11, 1 PM $0.0000193
+0.09%
$983,724 $726
Jul 11, 12 PM $0.0000193
-0.02%
$982,831 $726
Jul 11, 11 AM $0.0000193
+0.26%
$983,033 $695
Jul 11, 10 AM $0.0000193
+0.00%
$980,454 $709
Jul 11, 9 AM $0.0000193
-0.24%
$982,120 $615
Jul 11, 8 AM $0.0000194
+0.11%
$984,811 $774
Jul 11, 7 AM $0.0000193
+0.11%
$983,738 $1,062
Jul 11, 6 AM $0.0000193
+0.23%
$982,610 $2,380
Jul 11, 5 AM $0.0000193
+0.10%
$980,358 $2,132
Jul 11, 4 AM $0.0000193
+0.04%
$979,414 $2,133
Jul 11, 3 AM $0.0000192
+0.27%
$979,001 $2,121
Jul 11, 2 AM $0.0000192
-0.02%
$976,407 $2,115
Jul 11, 1 AM $0.0000192
+0.08%
$976,445 $2,152
Jul 11, 12 AM $0.0000192
-0.13%
$975,667 $2,174
Jul 10, 11 PM $0.0000192
+0.07%
$976,974 $2,198