Verse Historical Data

VERSE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $0.0000238
-0.11%
$1.18 million $395
Jun 14, 7 AM $0.0000238
-0.12%
$1.19 million $451
Jun 14, 6 AM $0.0000238
+0.01%
$1.19 million $2,305
Jun 14, 5 AM $0.0000238
-0.05%
$1.19 million $1,233
Jun 14, 4 AM $0.0000238
-0.14%
$1.19 million $1,238
Jun 14, 3 AM $0.0000239
-0.02%
$1.19 million $2,286
Jun 14, 2 AM $0.0000239
-0.14%
$1.19 million $2,262
Jun 14, 1 AM $0.0000239
+0.17%
$1.19 million $2,266
Jun 14, 12 AM $0.0000239
+0.17%
$1.19 million $2,257
Jun 13, 11 PM $0.0000239
-0.25%
$1.19 million $2,256
Jun 13, 10 PM $0.0000239
-0.11%
$1.19 million $2,258
Jun 13, 9 PM $0.0000239
+0.43%
$1.19 million $2,223
Jun 13, 8 PM $0.0000238
-0.20%
$1.19 million $2,307
Jun 13, 7 PM $0.0000238
+0.11%
$1.19 million $2,314
Jun 13, 6 PM $0.0000239
+0.38%
$1.19 million $2,297
Jun 13, 5 PM $0.0000238
+0.13%
$1.19 million $2,294
Jun 13, 4 PM $0.0000238
-0.46%
$1.18 million $2,280
Jun 13, 3 PM $0.0000239
+0.17%
$1.19 million $2,338
Jun 13, 2 PM $0.0000238
+0.26%
$1.19 million $2,372
Jun 13, 1 PM $0.0000238
+0.01%
$1.19 million $2,391
Jun 13, 12 PM $0.0000238
+0.02%
$1.19 million $2,492
Jun 13, 11 AM $0.0000238
+0.36%
$1.19 million $2,537
Jun 13, 10 AM $0.0000237
-0.11%
$1.18 million $2,769
Jun 13, 9 AM $0.0000238
+0.13%
$1.18 million $2,797
Jun 13, 8 AM $0.0000238
+0.02%
$1.18 million $2,394
Jun 13, 7 AM $0.0000237
-0.65%
$1.18 million $2,396
Jun 13, 6 AM $0.0000239
+0.08%
$1.19 million $998
Jun 13, 5 AM $0.0000239
-0.06%
$1.19 million $841
Jun 13, 4 AM $0.0000239
+0.08%
$1.19 million $836
Jun 13, 3 AM $0.0000239
-0.07%
$1.19 million $836
Jun 13, 2 AM $0.000024
-0.22%
$1.19 million $836
Jun 13, 1 AM $0.000024
+0.10%
$1.19 million $836
Jun 13, 12 AM $0.0000239
+0.07%
$1.19 million $833
Jun 12, 11 PM $0.0000239
+0.07%
$1.19 million $841
Jun 12, 10 PM $0.0000239
-0.06%
$1.19 million $849
Jun 12, 9 PM $0.0000239
+0.14%
$1.19 million $850
Jun 12, 8 PM $0.0000239
+0.05%
$1.19 million $849
Jun 12, 7 PM $0.0000239
-0.04%
$1.19 million $750
Jun 12, 6 PM $0.000024
+0.08%
$1.19 million $1,034
Jun 12, 5 PM $0.000024
-0.05%
$1.19 million $1,191
Jun 12, 4 PM $0.000024
+0.35%
$1.2 million $1,269
Jun 12, 3 PM $0.000024
-0.03%
$1.19 million $1,247
Jun 12, 2 PM $0.0000239
+0.84%
$1.19 million $1,101
Jun 12, 1 PM $0.0000238
-0.20%
$1.18 million $1,069
Jun 12, 12 PM $0.0000238
-0.18%
$1.19 million $826
Jun 12, 11 AM $0.0000239
+0.06%
$1.19 million $782
Jun 12, 10 AM $0.0000238
-0.23%
$1.19 million $735
Jun 12, 9 AM $0.0000239
+0.52%
$1.19 million $647
Jun 12, 8 AM $0.0000238
+0.39%
$1.18 million $615
Jun 12, 7 AM $0.0000237
+0.02%
$1.18 million $611