Verse Historical Data

VERSE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $0.0000237
+0.02%
$1.18 million $611
Jun 12, 6 AM $0.0000236
-0.63%
$1.18 million $522
Jun 12, 5 AM $0.0000238
-0.44%
$1.19 million $410
Jun 12, 4 AM $0.0000239
+0.20%
$1.19 million $529
Jun 12, 3 AM $0.0000239
-0.13%
$1.19 million $660
Jun 12, 2 AM $0.0000239
+0.29%
$1.19 million $665
Jun 12, 1 AM $0.0000238
-0.38%
$1.19 million $743
Jun 12, 12 AM $0.0000239
+0.14%
$1.19 million $805
Jun 11, 11 PM $0.0000239
-0.07%
$1.19 million $789
Jun 11, 10 PM $0.0000239
+0.06%
$1.19 million $777
Jun 11, 9 PM $0.0000239
+0.19%
$1.19 million $890
Jun 11, 8 PM $0.0000238
-0.52%
$1.19 million $934
Jun 11, 7 PM $0.000024
+0.07%
$1.19 million $959
Jun 11, 6 PM $0.0000239
+0.02%
$1.19 million $959
Jun 11, 5 PM $0.0000239
+1.97%
$1.19 million $912
Jun 11, 4 PM $0.0000235
-0.01%
$1.17 million $857
Jun 11, 3 PM $0.0000235
-0.21%
$1.17 million $799
Jun 11, 2 PM $0.0000236
-0.21%
$1.17 million $842
Jun 11, 1 PM $0.0000236
-0.09%
$1.17 million $1,016
Jun 11, 12 PM $0.0000236
-0.63%
$1.17 million $1,098
Jun 11, 11 AM $0.0000237
+0.11%
$1.18 million $1,126
Jun 11, 10 AM $0.0000236
-0.02%
$1.17 million $1,057
Jun 11, 9 AM $0.0000236
-0.03%
$1.17 million $1,083
Jun 11, 8 AM $0.0000236
+0.24%
$1.18 million $1,134
Jun 11, 7 AM $0.0000235
-0.03%
$1.17 million $1,163
Jun 11, 6 AM $0.0000235
+0.18%
$1.17 million $1,163
Jun 11, 5 AM $0.0000235
-0.33%
$1.17 million $1,272
Jun 11, 4 AM $0.0000236
+0.22%
$1.17 million $1,287
Jun 11, 3 AM $0.0000235
+0.56%
$1.17 million $1,166
Jun 11, 2 AM $0.0000233
-0.14%
$1.16 million $1,182
Jun 11, 1 AM $0.0000234
+0.80%
$1.16 million $1,164
Jun 11, 12 AM $0.0000232
+0.28%
$1.15 million $1,058
Jun 10, 11 PM $0.0000231
+0.17%
$1.15 million $1,137
Jun 10, 10 PM $0.0000231
+0.29%
$1.15 million $1,133
Jun 10, 9 PM $0.0000231
-0.80%
$1.15 million $1,034
Jun 10, 8 PM $0.0000232
-0.12%
$1.16 million $1,004
Jun 10, 7 PM $0.0000233
+0.12%
$1.16 million $1,156
Jun 10, 6 PM $0.0000232
-0.10%
$1.16 million $1,151
Jun 10, 5 PM $0.0000233
-0.54%
$1.16 million $1,095
Jun 10, 4 PM $0.0000234
-0.58%
$1.17 million $1,037
Jun 10, 3 PM $0.0000235
+0.53%
$1.17 million $1,043
Jun 10, 2 PM $0.0000234
-0.46%
$1.17 million $1,058
Jun 10, 1 PM $0.0000234
+0.83%
$1.17 million $1,191
Jun 10, 12 PM $0.0000233
+0.82%
$1.16 million $1,025
Jun 10, 11 AM $0.0000231
-0.25%
$1.15 million $956
Jun 10, 10 AM $0.0000231
+0.16%
$1.15 million $959
Jun 10, 9 AM $0.0000231
-0.16%
$1.15 million $916
Jun 10, 8 AM $0.0000231
-0.67%
$1.15 million $890
Jun 10, 7 AM $0.0000233
+0.32%
$1.16 million $887
Jun 10, 6 AM $0.0000232
+0.24%
$1.16 million $855