Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 10 PM $0.0000192
+0.02%
$976,306 $2,197
Jul 10, 9 PM $0.0000192
+0.14%
$976,136 $2,162
Jul 10, 8 PM $0.0000192
-0.18%
$974,765 $2,233
Jul 10, 7 PM $0.0000192
+0.23%
$976,523 $2,259
Jul 10, 6 PM $0.0000192
-0.05%
$974,308 $2,223
Jul 10, 5 PM $0.0000192
+0.15%
$974,798 $2,371
Jul 10, 4 PM $0.0000191
-0.13%
$973,338 $2,454
Jul 10, 3 PM $0.0000192
+0.17%
$974,564 $2,456
Jul 10, 2 PM $0.0000191
-0.53%
$972,914 $2,444
Jul 10, 1 PM $0.0000192
+0.25%
$976,786 $2,397
Jul 10, 12 PM $0.0000192
-0.03%
$974,309 $2,417
Jul 10, 11 AM $0.0000192
-0.21%
$974,599 $2,417
Jul 10, 10 AM $0.0000192
+0.35%
$976,091 $2,486
Jul 10, 9 AM $0.0000191
+0.25%
$971,522 $1,981
Jul 10, 8 AM $0.000019
+0.47%
$968,850 $2,129
Jul 10, 7 AM $0.000019
-0.64%
$964,341 $1,989
Jul 10, 6 AM $0.0000191
-0.10%
$970,505 $884
Jul 10, 5 AM $0.0000191
+0.08%
$971,433 $910
Jul 10, 4 AM $0.0000191
+0.14%
$970,645 $909
Jul 10, 3 AM $0.0000191
+0.11%
$969,263 $877
Jul 10, 2 AM $0.000019
+0.40%
$968,198 $893
Jul 10, 1 AM $0.0000189
+0.16%
$961,226 $815
Jul 10, 12 AM $0.0000189
-0.32%
$959,617 $839
Jul 9, 11 PM $0.0000189
-0.06%
$962,732 $817
Jul 9, 10 PM $0.0000189
+0.25%
$963,318 $1,072
Jul 9, 9 PM $0.0000189
-0.13%
$960,628 $1,651
Jul 9, 8 PM $0.0000189
+0.25%
$961,838 $1,587
Jul 9, 7 PM $0.0000189
-0.18%
$959,455 $1,584
Jul 9, 6 PM $0.0000189
+0.21%
$961,232 $1,585
Jul 9, 5 PM $0.0000189
+0.26%
$959,173 $1,559
Jul 9, 4 PM $0.0000188
-0.11%
$954,692 $1,400
Jul 9, 3 PM $0.0000188
+0.08%
$955,729 $1,498
Jul 9, 2 PM $0.0000188
-0.11%
$955,005 $1,596
Jul 9, 1 PM $0.0000188
+0.04%
$955,568 $1,677
Jul 9, 12 PM $0.0000188
-0.16%
$955,223 $1,468
Jul 9, 11 AM $0.0000188
-0.32%
$956,797 $1,468
Jul 9, 10 AM $0.0000189
-0.16%
$959,913 $1,501
Jul 9, 9 AM $0.0000189
-0.02%
$961,490 $1,536
Jul 9, 8 AM $0.0000189
+0.09%
$962,697 $1,567
Jul 9, 7 AM $0.0000189
+0.14%
$961,784 $1,615
Jul 9, 6 AM $0.0000189
+0.53%
$960,446 $1,593
Jul 9, 5 AM $0.0000188
+0.03%
$955,385 $1,564
Jul 9, 4 AM $0.0000188
+0.36%
$954,707 $1,621
Jul 9, 3 AM $0.0000187
+0.09%
$951,263 $1,936
Jul 9, 2 AM $0.0000187
-0.23%
$950,862 $2,088
Jul 9, 1 AM $0.0000188
-0.14%
$949,702 $2,094
Jul 9, 12 AM $0.0000188
-0.13%
$951,031 $2,129
Jul 8, 11 PM $0.0000188
+0.03%
$951,591 $2,130
Jul 8, 10 PM $0.0000188
-0.46%
$951,262 $2,023
Jul 8, 9 PM $0.0000189
-0.05%
$954,546 $1,412