Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse Historical Data

VERSE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 PM $0.0000189
-0.09%
$955,232 $1,412
Jul 8, 7 PM $0.0000189
-0.02%
$956,363 $1,443
Jul 8, 6 PM $0.0000189
-0.03%
$954,867 $1,476
Jul 8, 5 PM $0.0000189
+0.41%
$957,444 $1,445
Jul 8, 4 PM $0.0000188
-0.01%
$952,675 $1,365
Jul 8, 3 PM $0.0000188
-0.61%
$951,924 $1,330
Jul 8, 2 PM $0.0000189
-0.44%
$957,585 $1,283
Jul 8, 1 PM $0.000019
-0.04%
$962,617 $1,216
Jul 8, 12 PM $0.000019
+0.02%
$963,038 $1,250
Jul 8, 11 AM $0.000019
+0.16%
$962,854 $1,276
Jul 8, 10 AM $0.000019
+0.23%
$961,784 $1,254
Jul 8, 9 AM $0.000019
+0.13%
$960,446 $1,161
Jul 8, 8 AM $0.0000189
-1.00%
$957,518 $1,025
Jul 8, 7 AM $0.0000191
+0.09%
$966,860 $1,218
Jul 8, 6 AM $0.0000191
-0.31%
$965,311 $1,196
Jul 8, 5 AM $0.0000191
-0.09%
$968,080 $1,230
Jul 8, 4 AM $0.0000191
-0.01%
$968,482 $1,251
Jul 8, 3 AM $0.0000192
+0.40%
$969,697 $1,138
Jul 8, 2 AM $0.0000191
+0.06%
$965,406 $976
Jul 8, 1 AM $0.0000191
-1.03%
$965,904 $899
Jul 8, 12 AM $0.0000193
+0.06%
$976,406 $821
Jul 7, 11 PM $0.0000193
+0.13%
$976,330 $876
Jul 7, 10 PM $0.0000193
-0.07%
$975,473 $857
Jul 7, 9 PM $0.0000193
-0.19%
$976,578 $897
Jul 7, 8 PM $0.0000194
-0.09%
$981,152 $973
Jul 7, 7 PM $0.0000194
+0.02%
$981,905 $935
Jul 7, 6 PM $0.0000195
-0.41%
$985,751 $883
Jul 7, 5 PM $0.0000196
+0.39%
$989,290 $883
Jul 7, 4 PM $0.0000195
+0.33%
$985,569 $925
Jul 7, 3 PM $0.0000194
+0.57%
$982,250 $1,042
Jul 7, 2 PM $0.0000193
+0.18%
$974,409 $1,065
Jul 7, 1 PM $0.0000193
-0.19%
$974,508 $1,058
Jul 7, 12 PM $0.0000193
+0.42%
$978,358 $1,178
Jul 7, 11 AM $0.0000193
+0.15%
$974,215 $1,033
Jul 7, 10 AM $0.0000192
+0.02%
$973,203 $1,375
Jul 7, 9 AM $0.0000192
+0.20%
$973,232 $1,376
Jul 7, 8 AM $0.0000192
-0.16%
$971,281 $1,426
Jul 7, 7 AM $0.0000192
-0.03%
$973,013 $1,450
Jul 7, 6 AM $0.0000192
+0.09%
$972,310 $1,262
Jul 7, 5 AM $0.0000192
-0.03%
$971,118 $1,260
Jul 7, 4 AM $0.0000192
-0.29%
$971,385 $1,250
Jul 7, 3 AM $0.0000193
-0.34%
$974,168 $1,215
Jul 7, 2 AM $0.0000193
-0.45%
$978,708 $1,209
Jul 7, 1 AM $0.0000195
-0.19%
$983,962 $1,244
Jul 7, 12 AM $0.0000195
+0.11%
$985,744 $1,246
Jul 6, 11 PM $0.0000195
-0.47%
$984,828 $1,216
Jul 6, 10 PM $0.0000196
-0.33%
$989,791 $1,273
Jul 6, 9 PM $0.0000196
+1.08%
$992,863 $1,304
Jul 6, 8 PM $0.0000194
-0.01%
$982,078 $1,150
Jul 6, 7 PM $0.0000194
+0.07%
$982,770 $1,169