Verse Historical Data

VERSE Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.0000232
+0.24%
$1.16 million $855
Jun 10, 5 AM $0.0000232
+0.04%
$1.15 million $739
Jun 10, 4 AM $0.0000232
-0.13%
$1.15 million $789
Jun 10, 3 AM $0.0000232
+0.23%
$1.16 million $789
Jun 10, 2 AM $0.0000231
-0.71%
$1.15 million $757
Jun 10, 1 AM $0.0000233
+0.01%
$1.16 million $830
Jun 10, 12 AM $0.0000233
-0.11%
$1.16 million $931
Jun 9, 11 PM $0.0000233
-0.43%
$1.16 million $1,032
Jun 9, 10 PM $0.0000234
-0.08%
$1.17 million $955
Jun 9, 9 PM $0.0000234
-0.26%
$1.17 million $1,004
Jun 9, 8 PM $0.0000235
+0.49%
$1.17 million $1,030
Jun 9, 7 PM $0.0000234
+0.03%
$1.16 million $880
Jun 9, 6 PM $0.0000234
+0.28%
$1.16 million $910
Jun 9, 5 PM $0.0000233
+0.68%
$1.16 million $934
Jun 9, 4 PM $0.0000231
-0.55%
$1.15 million $994
Jun 9, 3 PM $0.0000233
-0.08%
$1.16 million $1,040
Jun 9, 2 PM $0.0000233
-1.52%
$1.16 million $910
Jun 9, 1 PM $0.0000237
-0.05%
$1.18 million $783
Jun 9, 12 PM $0.0000237
-0.08%
$1.18 million $737
Jun 9, 11 AM $0.0000237
-0.11%
$1.18 million $809
Jun 9, 10 AM $0.0000237
+0.04%
$1.18 million $885
Jun 9, 9 AM $0.0000237
-0.24%
$1.18 million $877
Jun 9, 8 AM $0.0000238
-0.06%
$1.18 million $880
Jun 9, 7 AM $0.0000239
-0.08%
$1.19 million $1,827
Jun 9, 6 AM $0.0000239
-0.09%
$1.19 million $1,829
Jun 9, 5 AM $0.0000239
+0.48%
$1.19 million $1,906
Jun 9, 4 AM $0.0000238
+0.56%
$1.18 million $1,946
Jun 9, 3 AM $0.0000237
+0.07%
$1.18 million $1,979
Jun 9, 2 AM $0.0000236
-0.24%
$1.18 million $946
Jun 9, 1 AM $0.0000237
+0.20%
$1.18 million $1,948
Jun 9, 12 AM $0.0000236
-1.25%
$1.18 million $1,927
Jun 8, 11 PM $0.000024
-0.11%
$1.2 million $1,860
Jun 8, 10 PM $0.000024
-0.08%
$1.2 million $2,129
Jun 8, 9 PM $0.000024
+0.55%
$1.2 million $2,422
Jun 8, 8 PM $0.0000239
+0.19%
$1.19 million $2,359
Jun 8, 7 PM $0.0000239
-0.05%
$1.19 million $2,387
Jun 8, 6 PM $0.0000239
-0.04%
$1.19 million $2,360
Jun 8, 5 PM $0.0000239
-0.35%
$1.19 million $2,360
Jun 8, 4 PM $0.000024
+0.10%
$1.19 million $2,273
Jun 8, 3 PM $0.0000239
+0.55%
$1.19 million $2,279
Jun 8, 2 PM $0.0000238
+0.05%
$1.19 million $2,340
Jun 8, 1 PM $0.0000238
-0.40%
$1.18 million $2,338
Jun 8, 12 PM $0.0000239
+0.03%
$1.19 million $2,443
Jun 8, 11 AM $0.0000239
+1.08%
$1.19 million $2,490
Jun 8, 10 AM $0.0000236
+0.04%
$1.18 million $2,348
Jun 8, 9 AM $0.0000236
-0.17%
$1.18 million $2,383
Jun 8, 8 AM $0.0000237
-0.16%
$1.18 million $2,563
Jun 8, 7 AM $0.0000237
+0.75%
$1.18 million $2,570
Jun 8, 6 AM $0.0000235
+0.35%
$1.17 million $1,617
Jun 8, 5 AM $0.0000234
-0.69%
$1.16 million $1,682