Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $0.0000194
+0.19%
$982,365 $1,168
Jul 6, 5 PM $0.0000194
-0.08%
$980,746 $1,163
Jul 6, 4 PM $0.0000194
+0.88%
$981,897 $1,164
Jul 6, 3 PM $0.0000192
+1.12%
$970,417 $902
Jul 6, 2 PM $0.000019
+0.12%
$959,893 $845
Jul 6, 1 PM $0.0000189
+0.00%
$957,551 $847
Jul 6, 12 PM $0.0000189
-1.12%
$957,784 $812
Jul 6, 11 AM $0.0000192
+0.03%
$970,512 $570
Jul 6, 10 AM $0.0000192
+0.40%
$970,215 $662
Jul 6, 9 AM $0.0000191
-0.41%
$968,257 $649
Jul 6, 8 AM $0.0000192
-0.47%
$972,121 $570
Jul 6, 7 AM $0.0000193
+0.05%
$975,921 $571
Jul 6, 6 AM $0.0000192
+0.03%
$973,647 $557
Jul 6, 5 AM $0.0000192
-0.42%
$973,342 $441
Jul 6, 4 AM $0.0000193
+0.14%
$977,462 $413
Jul 6, 3 AM $0.0000193
-0.15%
$978,015 $411
Jul 6, 2 AM $0.0000194
-0.46%
$979,501 $385
Jul 6, 1 AM $0.0000195
+0.55%
$984,016 $386
Jul 6, 12 AM $0.0000193
-0.08%
$978,651 $366
Jul 5, 11 PM $0.0000194
+0.03%
$979,464 $367
Jul 5, 10 PM $0.0000194
+0.56%
$979,143 $289
Jul 5, 9 PM $0.0000192
+0.13%
$973,662 $244
Jul 5, 8 PM $0.0000192
-0.11%
$972,430 $243
Jul 5, 7 PM $0.0000192
+0.16%
$973,531 $372
Jul 5, 6 PM $0.0000192
+0.06%
$971,973 $372
Jul 5, 5 PM $0.0000192
+0.19%
$971,386 $425
Jul 5, 4 PM $0.0000192
-0.01%
$969,503 $424
Jul 5, 3 PM $0.0000192
+0.10%
$973,139 $459
Jul 5, 2 PM $0.0000192
+0.12%
$972,185 $523
Jul 5, 1 PM $0.0000191
-0.21%
$967,317 $526
Jul 5, 12 PM $0.0000192
+0.19%
$969,288 $521
Jul 5, 11 AM $0.0000191
+0.10%
$967,412 $463
Jul 5, 10 AM $0.0000191
+0.33%
$966,484 $459
Jul 5, 9 AM $0.0000191
-0.46%
$964,621 $414
Jul 5, 8 AM $0.0000192
-0.04%
$969,045 $416
Jul 5, 7 AM $0.0000192
+0.05%
$969,387 $416
Jul 5, 6 AM $0.0000192
+0.27%
$968,921 $413
Jul 5, 5 AM $0.0000191
-0.30%
$966,127 $594
Jul 5, 4 AM $0.0000192
+0.30%
$968,991 $618
Jul 5, 3 AM $0.0000191
+0.01%
$968,143 $627
Jul 5, 2 AM $0.0000191
-0.27%
$968,076 $602
Jul 5, 1 AM $0.0000192
-0.29%
$970,624 $647
Jul 5, 12 AM $0.0000192
-0.17%
$973,326 $1,462
Jul 4, 11 PM $0.0000193
-0.14%
$974,937 $1,466
Jul 4, 10 PM $0.0000193
-0.27%
$976,292 $1,467
Jul 4, 9 PM $0.0000194
-0.11%
$978,914 $1,447
Jul 4, 8 PM $0.0000194
-0.26%
$979,959 $1,583
Jul 4, 7 PM $0.0000194
+0.06%
$982,373 $1,605
Jul 4, 6 PM $0.0000194
+0.29%
$981,758 $1,590
Jul 4, 5 PM $0.0000194
+0.07%
$978,945 $1,519