Verse Historical Data

VERSE Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $0.0000234
-0.69%
$1.16 million $1,682
Jun 8, 4 AM $0.0000235
-1.00%
$1.17 million $1,577
Jun 8, 3 AM $0.0000238
-0.16%
$1.18 million $1,521
Jun 8, 2 AM $0.0000238
-0.09%
$1.19 million $1,512
Jun 8, 1 AM $0.0000238
-0.82%
$1.18 million $1,548
Jun 8, 12 AM $0.000024
+0.99%
$1.2 million $1,577
Jun 7, 11 PM $0.0000238
+0.09%
$1.19 million $1,560
Jun 7, 10 PM $0.0000238
+3.13%
$1.19 million $1,709
Jun 7, 9 PM $0.000023
+0.06%
$1.15 million $1,162
Jun 7, 8 PM $0.000023
+0.37%
$1.15 million $1,141
Jun 7, 7 PM $0.0000229
-0.93%
$1.14 million $1,104
Jun 7, 6 PM $0.0000231
+0.11%
$1.15 million $1,126
Jun 7, 5 PM $0.0000231
+0.28%
$1.15 million $1,127
Jun 7, 4 PM $0.0000231
+0.02%
$1.15 million $1,251
Jun 7, 3 PM $0.0000231
+0.25%
$1.15 million $1,194
Jun 7, 2 PM $0.0000231
+0.70%
$1.15 million $1,162
Jun 7, 1 PM $0.0000229
+0.04%
$1.14 million $1,132
Jun 7, 12 PM $0.0000229
-0.70%
$1.14 million $1,085
Jun 7, 11 AM $0.0000231
+0.18%
$1.15 million $1,155
Jun 7, 10 AM $0.0000231
-0.15%
$1.15 million $1,310
Jun 7, 9 AM $0.0000231
+0.18%
$1.15 million $1,228
Jun 7, 8 AM $0.0000231
+1.09%
$1.15 million $1,229
Jun 7, 7 AM $0.0000228
-0.06%
$1.14 million $1,120
Jun 7, 6 AM $0.0000229
+0.67%
$1.14 million $1,123
Jun 7, 5 AM $0.0000227
+0.50%
$1.13 million $1,196
Jun 7, 4 AM $0.0000226
+0.04%
$1.13 million $1,429
Jun 7, 3 AM $0.0000226
+0.11%
$1.12 million $1,839
Jun 7, 2 AM $0.0000225
-0.14%
$1.12 million $1,879
Jun 7, 1 AM $0.0000225
+1.20%
$1.12 million $1,906
Jun 7, 12 AM $0.0000223
+0.01%
$1.11 million $1,826
Jun 6, 11 PM $0.0000222
+0.66%
$1.11 million $1,910
Jun 6, 10 PM $0.0000221
-0.20%
$1.1 million $1,848
Jun 6, 9 PM $0.0000221
+0.15%
$1.1 million $2,561
Jun 6, 8 PM $0.0000221
-0.03%
$1.1 million $2,662
Jun 6, 7 PM $0.000022
+0.00%
$1.1 million $2,878
Jun 6, 6 PM $0.0000221
+0.29%
$1.1 million $3,043
Jun 6, 5 PM $0.000022
-0.11%
$1.1 million $3,698
Jun 6, 4 PM $0.000022
-0.25%
$1.1 million $4,107
Jun 6, 3 PM $0.0000221
+0.21%
$1.1 million $4,979
Jun 6, 2 PM $0.0000221
+0.18%
$1.1 million $5,123
Jun 6, 1 PM $0.000022
-0.51%
$1.1 million $5,354
Jun 6, 12 PM $0.000022
+0.00%
$1.1 million $5,987
Jun 6, 11 AM $0.000022
+0.67%
$1.1 million $6,002
Jun 6, 10 AM $0.0000218
-1.53%
$1.09 million $6,017
Jun 6, 9 AM $0.0000223
+0.02%
$1.11 million $6,400
Jun 6, 8 AM $0.0000223
+0.42%
$1.11 million $6,487
Jun 6, 7 AM $0.0000222
+0.66%
$1.11 million $6,555
Jun 6, 6 AM $0.0000222
+1.26%
$1.1 million $6,825
Jun 6, 5 AM $0.0000219
+1.27%
$1.09 million $7,474
Jun 6, 4 AM $0.0000216
-2.19%
$1.07 million $9,132