Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2026 $0.0000268
+0.68%
$1.24 million $7,574
Apr 13, 2026 $0.0000266
+9.42%
$1.24 million $5,879
Apr 12, 2026 $0.0000243
-2.77%
$1.14 million $497
Apr 11, 2026 $0.000025
+2.12%
$1.18 million $870
Apr 10, 2026 $0.0000245
+1.40%
$1.15 million $393
Apr 9, 2026 $0.0000241
+0.72%
$1.13 million $531
Apr 8, 2026 $0.000024
-3.17%
$1.13 million $855
Apr 7, 2026 $0.0000247
+7.54%
$1.16 million $2,426
Apr 6, 2026 $0.000023
-2.04%
$1.08 million $940
Apr 5, 2026 $0.0000235
+2.99%
$1.1 million $451
Apr 4, 2026 $0.0000228
+1.42%
$1.07 million $2,069
Apr 3, 2026 $0.0000225
-1.58%
$1.06 million $1,368
Apr 2, 2026 $0.0000229
-2.54%
$1.07 million $1,469
Apr 1, 2026 $0.0000234
+2.42%
$1.09 million $883
Mar 31, 2026 $0.0000229
+3.86%
$1.06 million $538
Mar 30, 2026 $0.000022
+2.11%
$1.02 million $263
Mar 29, 2026 $0.0000216
+0.84%
$1 million $2,662
Mar 28, 2026 $0.0000214
-1.48%
$993,953 $1,538
Mar 27, 2026 $0.0000217
-3.12%
$1.01 million $867
Mar 26, 2026 $0.0000224
-4.71%
$1.04 million $699
Mar 25, 2026 $0.0000236
+0.60%
$1.1 million $769
Mar 24, 2026 $0.0000235
-1.89%
$1.1 million $4,778
Mar 23, 2026 $0.0000239
+4.17%
$1.12 million $345
Mar 22, 2026 $0.000023
-3.13%
$1.08 million $1,772
Mar 21, 2026 $0.000024
+0.27%
$1.12 million $312
Mar 20, 2026 $0.0000239
+0.60%
$1.12 million $552
Mar 19, 2026 $0.0000238
-2.98%
$1.11 million $250
Mar 18, 2026 $0.0000245
-5.26%
$1.15 million $226
Mar 17, 2026 $0.0000259
-1.18%
$1.21 million $1,242
Mar 16, 2026 $0.0000262
+8.48%
$1.19 million $20,546
Mar 15, 2026 $0.0000241
+6.77%
$1.1 million $16,268
Mar 14, 2026 $0.0000226
+2.73%
$1.03 million $14,300
Mar 13, 2026 $0.000022
-2.74%
$1 million $10,280
Mar 12, 2026 $0.0000226
+0.42%
$1.03 million $125
Mar 11, 2026 $0.0000226
+1.83%
$1.03 million $460
Mar 10, 2026 $0.0000222
+1.99%
$1.01 million $84
Mar 9, 2026 $0.0000218
+2.16%
$992,398 $643
Mar 8, 2026 $0.0000213
-0.88%
$972,932 $755
Mar 7, 2026 $0.0000216
-0.88%
$982,398 $528
Mar 6, 2026 $0.0000217
-2.59%
$991,418 $2,538
Mar 5, 2026 $0.0000224
-1.78%
$1.02 million $626
Mar 4, 2026 $0.0000227
+7.30%
$1.03 million $506
Mar 3, 2026 $0.0000213
-1.78%
$970,053 $978
Mar 2, 2026 $0.0000217
+5.18%
$987,270 $779
Mar 1, 2026 $0.0000206
-9.72%
$938,553 $23,869
Feb 28, 2026 $0.0000227
-1.90%
$1.04 million $4,652
Feb 27, 2026 $0.0000232
-4.72%
$1.06 million $363
Feb 26, 2026 $0.0000244
-0.14%
$1.11 million $689
Feb 25, 2026 $0.0000245
+10.85%
$1.12 million $713
Feb 24, 2026 $0.0000222
-2.02%
$1.01 million $5,897