Verse Historical Data

VERSE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.0000227
-1.90%
$1.04 million $4,652
Feb 27, 2026 $0.0000232
-4.72%
$1.06 million $363
Feb 26, 2026 $0.0000244
-0.14%
$1.11 million $689
Feb 25, 2026 $0.0000245
+10.85%
$1.12 million $713
Feb 24, 2026 $0.0000222
-2.02%
$1.01 million $5,897
Feb 23, 2026 $0.0000227
-5.95%
$1.04 million $1,077
Feb 22, 2026 $0.0000241
-0.90%
$1.1 million $249
Feb 21, 2026 $0.0000244
+0.54%
$1.11 million $139
Feb 20, 2026 $0.0000242
+1.16%
$1.1 million $350
Feb 19, 2026 $0.000024
-0.05%
$1.09 million $1,384
Feb 18, 2026 $0.0000239
-0.77%
$1.09 million $3,788
Feb 17, 2026 $0.000024
-0.39%
$1.1 million $10,236
Feb 16, 2026 $0.0000237
+3.25%
$1.08 million $3,727
Feb 15, 2026 $0.000023
-5.69%
$1.05 million $240
Feb 14, 2026 $0.0000244
+1.99%
$1.11 million $726
Feb 13, 2026 $0.000024
+5.52%
$1.09 million $1,166
Feb 12, 2026 $0.0000227
+0.09%
$1.04 million $322
Feb 11, 2026 $0.0000227
-4.33%
$1.03 million $266
Feb 10, 2026 $0.0000236
-4.16%
$1.08 million $515
Feb 9, 2026 $0.0000246
+0.59%
$1.12 million $114
Feb 8, 2026 $0.0000244
-2.35%
$1.11 million $10,470
Feb 7, 2026 $0.0000249
+0.87%
$1.14 million $629
Feb 6, 2026 $0.0000248
+12.67%
$1.13 million $788
Feb 5, 2026 $0.0000225
-13.45%
$1.02 million $2,952
Feb 4, 2026 $0.0000259
-5.69%
$1.18 million $2,850
Feb 3, 2026 $0.0000275
-3.90%
$1.25 million $1,150
Feb 2, 2026 $0.0000287
+3.35%
$1.31 million $352
Feb 1, 2026 $0.0000277
-6.51%
$1.26 million $230
Jan 31, 2026 $0.0000299
-10.63%
$1.36 million $2,898
Jan 30, 2026 $0.0000333
-4.34%
$1.52 million $310
Jan 29, 2026 $0.0000348
-6.04%
$1.58 million $190
Jan 28, 2026 $0.000037
-1.48%
$1.69 million $1,652
Jan 27, 2026 $0.0000377
+3.89%
$1.7 million $4,540
Jan 26, 2026 $0.0000362
+3.76%
$1.64 million $2,081
Jan 25, 2026 $0.0000349
-5.57%
$1.58 million $419
Jan 24, 2026 $0.000037
+0.70%
$1.67 million $313
Jan 23, 2026 $0.0000368
+0.52%
$1.66 million $751
Jan 22, 2026 $0.0000366
-1.11%
$1.65 million $287
Jan 21, 2026 $0.0000373
+2.45%
$1.68 million $756
Jan 20, 2026 $0.0000363
-9.06%
$1.64 million $2,132
Jan 19, 2026 $0.00004
-2.62%
$1.8 million $2,296
Jan 18, 2026 $0.0000411
-0.80%
$1.85 million $3,250
Jan 17, 2026 $0.0000414
-1.73%
$1.87 million $4,715
Jan 16, 2026 $0.0000417
-1.33%
$1.88 million $825
Jan 15, 2026 $0.0000423
-1.04%
$1.9 million $616
Jan 14, 2026 $0.0000427
+1.20%
$1.92 million $1,984
Jan 13, 2026 $0.0000422
+6.80%
$1.89 million $1,362
Jan 12, 2026 $0.0000395
-0.09%
$1.77 million $2,490
Jan 11, 2026 $0.0000395
+0.60%
$1.77 million $1,842
Jan 10, 2026 $0.0000392
-0.46%
$1.76 million $725