Verse Historical Data

VERSE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0000733
+4.80%
$ 3.11 million $ 135,309
Sep 27, 2025 $ 0.0000702
+2.36%
$ 2.97 million $ 140,580
Sep 26, 2025 $ 0.0000655
+6.63%
$ 2.91 million $ 111,025
Sep 25, 2025 $ 0.0000614
+5.90%
$ 2.55 million $ 187,390
Sep 24, 2025 $ 0.0000581
-0.98%
$ 2.45 million $ 1,907
Sep 23, 2025 $ 0.0000588
-3.89%
$ 2.48 million $ 6,574
Sep 22, 2025 $ 0.000061
-8.30%
$ 2.58 million $ 10,779
Sep 21, 2025 $ 0.0000668
+1.29%
$ 2.8 million $ 5,322
Sep 20, 2025 $ 0.0000663
+0.87%
$ 2.78 million $ 5,601
Sep 19, 2025 $ 0.0000659
-11.59%
$ 2.77 million $ 30,604
Sep 18, 2025 $ 0.0000752
+13.37%
$ 3.14 million $ 30,828
Sep 17, 2025 $ 0.0000662
+0.57%
$ 2.78 million $ 12,535
Sep 16, 2025 $ 0.0000659
+0.68%
$ 2.76 million $ 24,723
Sep 15, 2025 $ 0.0000653
-2.85%
$ 2.74 million $ 14,248
Sep 14, 2025 $ 0.0000675
-2.53%
$ 2.82 million $ 4,008
Sep 13, 2025 $ 0.0000693
+0.26%
$ 2.9 million $ 10,812
Sep 12, 2025 $ 0.0000691
+4.92%
$ 2.89 million $ 36,278
Sep 11, 2025 $ 0.0000659
+1.93%
$ 2.75 million $ 32,265
Sep 10, 2025 $ 0.0000646
+1.70%
$ 2.77 million $ 28,018
Sep 9, 2025 $ 0.0000635
-0.10%
$ 2.72 million $ 4,299
Sep 8, 2025 $ 0.0000636
-0.05%
$ 2.72 million $ 1,250
Sep 7, 2025 $ 0.0000636
+0.69%
$ 2.71 million $ 23,767
Sep 6, 2025 $ 0.0000632
-3.59%
$ 2.69 million $ 44,450
Sep 5, 2025 $ 0.0000656
-0.83%
$ 2.79 million $ 9,723
Sep 4, 2025 $ 0.0000662
-1.12%
$ 2.83 million $ 115,674
Sep 3, 2025 $ 0.0000672
-0.16%
$ 2.87 million $ 134,812
Sep 2, 2025 $ 0.0000674
-0.99%
$ 2.87 million $ 120,286
Sep 1, 2025 $ 0.0000682
-2.73%
$ 2.93 million $ 116,470
Aug 31, 2025 $ 0.0000705
-0.21%
$ 2.99 million $ 109,640
Aug 30, 2025 $ 0.0000705
-0.87%
$ 3.01 million $ 116,545
Aug 29, 2025 $ 0.0000711
-5.47%
$ 3.03 million $ 118,466
Aug 28, 2025 $ 0.000075
+0.03%
$ 3.05 million $ 109,806
Aug 27, 2025 $ 0.0000756
-1.65%
$ 3.04 million $ 114,784
Aug 26, 2025 $ 0.0000769
+2.36%
$ 3.11 million $ 112,685
Aug 25, 2025 $ 0.0000757
-7.10%
$ 3.05 million $ 161,273
Aug 24, 2025 $ 0.0000814
-0.54%
$ 3.31 million $ 114,811
Aug 23, 2025 $ 0.0000814
-1.89%
$ 3.3 million $ 105,052
Aug 22, 2025 $ 0.0000826
+6.11%
$ 3.35 million $ 151,694
Aug 21, 2025 $ 0.0000778
-2.07%
$ 3.14 million $ 112,902
Aug 20, 2025 $ 0.0000789
+3.09%
$ 3.17 million $ 113,361
Aug 19, 2025 $ 0.000077
-2.20%
$ 3.08 million $ 133,172
Aug 18, 2025 $ 0.0000788
-2.15%
$ 3.16 million $ 120,236
Aug 17, 2025 $ 0.0000806
+2.72%
$ 3.22 million $ 119,480
Aug 16, 2025 $ 0.0000786
-0.85%
$ 3.13 million $ 131,162
Aug 15, 2025 $ 0.0000789
+0.08%
$ 3.14 million $ 132,650
Aug 14, 2025 $ 0.0000789
-3.37%
$ 3.14 million $ 125,518
Aug 13, 2025 $ 0.0000815
+1.86%
$ 3.25 million $ 144,049
Aug 12, 2025 $ 0.0000798
+3.84%
$ 3.18 million $ 117,598
Aug 11, 2025 $ 0.0000767
-0.43%
$ 3.06 million $ 122,316
Aug 10, 2025 $ 0.0000772
-0.67%
$ 3.08 million $ 104,372