Verse Historical Data

VERSE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 PM $ 0.0000189
-0.21%
$ 960,643 $ 3,071
Jul 13, 7 PM $ 0.0000189
+0.20%
$ 961,553 $ 3,074
Jul 13, 6 PM $ 0.0000188
+0.04%
$ 958,345 $ 3,064
Jul 13, 5 PM $ 0.0000189
-0.34%
$ 961,213 $ 2,931
Jul 13, 4 PM $ 0.000019
-0.08%
$ 964,844 $ 2,894
Jul 13, 3 PM $ 0.000019
-0.03%
$ 966,018 $ 2,834
Jul 13, 2 PM $ 0.000019
+0.65%
$ 964,463 $ 2,382
Jul 13, 1 PM $ 0.0000188
-0.21%
$ 957,373 $ 1,976
Jul 13, 12 PM $ 0.0000189
-0.39%
$ 959,136 $ 1,975
Jul 13, 11 AM $ 0.0000189
+0.19%
$ 963,473 $ 1,983
Jul 13, 10 AM $ 0.0000189
-0.30%
$ 961,776 $ 1,942
Jul 13, 9 AM $ 0.000019
-0.01%
$ 965,026 $ 1,959
Jul 13, 8 AM $ 0.0000189
-0.05%
$ 963,766 $ 1,750
Jul 13, 7 AM $ 0.000019
-0.86%
$ 964,385 $ 1,751
Jul 13, 6 AM $ 0.0000191
-0.11%
$ 972,661 $ 585
Jul 13, 5 AM $ 0.0000191
+0.11%
$ 973,987 $ 585
Jul 13, 4 AM $ 0.0000191
+0.03%
$ 973,289 $ 588
Jul 13, 3 AM $ 0.0000191
-1.28%
$ 972,727 $ 508
Jul 13, 2 AM $ 0.0000194
-0.33%
$ 986,242 $ 394
Jul 13, 1 AM $ 0.0000195
+0.06%
$ 991,423 $ 364
Jul 13, 12 AM $ 0.0000195
+0.87%
$ 990,807 $ 548
Jul 12, 11 PM $ 0.0000193
+0.10%
$ 982,251 $ 509
Jul 12, 10 PM $ 0.0000193
-0.50%
$ 981,240 $ 538
Jul 12, 9 PM $ 0.0000194
-0.16%
$ 986,186 $ 540
Jul 12, 8 PM $ 0.0000194
+0.05%
$ 987,794 $ 540
Jul 12, 7 PM $ 0.0000194
-0.04%
$ 987,329 $ 540
Jul 12, 6 PM $ 0.0000194
-0.05%
$ 987,714 $ 540
Jul 12, 5 PM $ 0.0000194
+0.10%
$ 988,213 $ 540
Jul 12, 4 PM $ 0.0000194
-0.02%
$ 987,260 $ 614
Jul 12, 3 PM $ 0.0000194
+0.28%
$ 987,460 $ 645
Jul 12, 2 PM $ 0.0000193
-0.08%
$ 982,662 $ 624
Jul 12, 1 PM $ 0.0000193
+0.14%
$ 983,471 $ 623
Jul 12, 12 PM $ 0.0000193
+0.02%
$ 982,136 $ 631
Jul 12, 11 AM $ 0.0000193
+0.03%
$ 981,954 $ 662
Jul 12, 10 AM $ 0.0000193
-0.05%
$ 981,684 $ 662
Jul 12, 9 AM $ 0.0000193
+0.17%
$ 982,211 $ 666
Jul 12, 8 AM $ 0.0000193
+0.13%
$ 980,551 $ 596
Jul 12, 7 AM $ 0.0000193
+0.05%
$ 979,316 $ 800
Jul 12, 6 AM $ 0.0000192
-0.21%
$ 978,869 $ 799
Jul 12, 5 AM $ 0.0000193
-0.06%
$ 980,914 $ 936
Jul 12, 4 AM $ 0.0000193
+0.04%
$ 981,483 $ 928
Jul 12, 3 AM $ 0.0000193
+0.09%
$ 981,139 $ 972
Jul 12, 2 AM $ 0.0000193
-0.04%
$ 980,877 $ 994
Jul 12, 1 AM $ 0.0000193
+1.21%
$ 981,982 $ 818
Jul 12, 12 AM $ 0.0000192
-0.29%
$ 977,171 $ 663
Jul 11, 11 PM $ 0.0000193
-0.94%
$ 980,492 $ 577
Jul 11, 10 PM $ 0.0000195
-0.22%
$ 989,752 $ 556
Jul 11, 9 PM $ 0.0000195
-0.09%
$ 991,925 $ 641
Jul 11, 8 PM $ 0.0000195
+0.16%
$ 992,768 $ 644
Jul 11, 7 PM $ 0.0000195
-0.16%
$ 991,226 $ 644