Verse Historical Data

VERSE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 8 AM $0.0000212
+0.00%
$1.1 million $23
Sep 5, 6 AM $0.0000212
+0.00%
$1.1 million $18
Sep 5, 1 AM $0.0000212
+0.00%
$1.1 million $37
Sep 4, 4 PM $0.0000213
+0.03%
$1.11 million $35
Sep 4, 3 PM $0.0000212
-0.02%
$1.1 million $38
Sep 4, 11 AM $0.0000219
+0.00%
$1.14 million $39
Sep 4, 9 AM $0.000022
+0.00%
$1.14 million $35
Sep 4, 6 AM $0.0000217
-0.05%
$1.13 million $41
Sep 4, 4 AM $0.0000217
+0.00%
$1.13 million $41
Sep 4, 2 AM $0.0000217
+0.00%
$1.13 million $19
Sep 3, 8 PM $0.0000217
+0.00%
$1.13 million $5,777
Sep 3, 7 PM $0.0000218
+0.38%
$1.14 million $5,755
Sep 3, 6 PM $0.0000218
+0.60%
$1.13 million $5,720
Sep 3, 5 PM $0.0000217
+0.20%
$1.13 million $5,724
Sep 3, 4 PM $0.0000216
+0.00%
$1.12 million $5,599
Sep 3, 2 PM $0.0000211
+0.05%
$1.1 million $5,598
Sep 3, 1 PM $0.000021
+0.00%
$1.09 million $5,565
Sep 3, 12 PM $0.000021
+0.89%
$1.09 million $5,509
Sep 3, 11 AM $0.0000208
+0.35%
$1.08 million $5,498
Sep 3, 10 AM $0.0000208
+0.56%
$1.08 million $5,466
Sep 3, 7 AM $0.0000209
+0.00%
$1.09 million $5,515
Sep 3, 6 AM $0.0000209
+1.71%
$1.09 million $5,419
Sep 3, 5 AM $0.0000207
+0.00%
$1.07 million $5,478
Sep 3, 1 AM $0.0000207
+0.64%
$1.08 million $5,278
Sep 3, 12 AM $0.0000205
+3.72%
$1.07 million $5,448
Sep 2, 11 PM $0.0000197
-7.29%
$1.02 million $3,259
Sep 2, 10 PM $0.0000212
+0.01%
$1.1 million $212
Sep 2, 4 PM $0.0000213
+0.00%
$1.1 million $250
Sep 2, 3 PM $0.0000213
+0.00%
$1.11 million $251
Sep 2, 1 PM $0.0000215
+0.00%
$1.12 million $254
Sep 2, 12 PM $0.0000212
+0.00%
$1.1 million $254
Sep 2, 9 AM $0.0000211
+0.04%
$1.1 million $259
Sep 2, 7 AM $0.0000215
+0.00%
$1.12 million $263
Sep 2, 6 AM $0.0000215
+0.00%
$1.12 million $258
Sep 2, 2 AM $0.0000214
+0.53%
$1.11 million $278
Sep 2, 1 AM $0.0000213
-1.48%
$1.11 million $112
Sep 2, 12 AM $0.0000218
+0.00%
$1.13 million $145
Sep 1, 11 PM $0.0000216
+0.55%
$1.13 million $144
Sep 1, 9 PM $0.0000216
-0.02%
$1.12 million $143
Sep 1, 7 PM $0.0000217
+0.00%
$1.13 million $117
Sep 1, 6 PM $0.0000217
+0.00%
$1.13 million $112
Sep 1, 5 PM $0.0000219
+0.00%
$1.14 million $115
Sep 1, 2 PM $0.0000223
+0.00%
$-- $143
Sep 1, 1 PM $0.0000219
+0.00%
$1.14 million $135
Sep 1, 12 PM $0.000022
-0.18%
$1.14 million $150
Sep 1, 11 AM $0.0000223
+0.00%
$1.16 million $164
Sep 1, 10 AM $0.0000223
-3.73%
$1.16 million $164
Sep 1, 9 AM $0.0000219
+0.00%
$1.14 million $17
Sep 1, 8 AM $0.0000221
+0.15%
$1.15 million $151
Sep 1, 7 AM $0.0000222
-0.04%
$1.16 million $150