Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 11 AM $0.0₅422
+7.91%
$219,612 $67
Oct 13, 9 AM $0.0₅425
+0.00%
$221,060 $86
Oct 13, 8 AM $0.0₅429
+0.00%
$222,980 $127
Oct 13, 6 AM $0.0₅429
+0.00%
$222,887 $133
Oct 13, 5 AM $0.0₅381
+0.53%
$198,003 $132
Oct 13, 3 AM $0.0₅424
+0.00%
$220,361 $133
Oct 13, 2 AM $0.0₅419
+0.00%
$217,843 $132
Oct 13, 12 AM $0.0₅372
+1.91%
$193,156 $108
Oct 12, 11 PM $0.0₅398
-4.48%
$206,803 $104
Oct 12, 9 PM $0.0₅417
+0.38%
$216,965 $105
Oct 12, 8 PM $0.0₅421
-1.42%
$218,878 $84
Oct 12, 6 PM $0.0₅425
+0.00%
$221,182 $186
Oct 12, 5 PM $0.0₅426
+0.00%
$221,449 $219
Oct 12, 3 PM $0.0₅445
-4.85%
$231,450 $220
Oct 12, 2 PM $0.0₅429
+0.00%
$223,240 $125
Oct 12, 12 PM $0.0₅428
+0.00%
$222,735 $461
Oct 12, 11 AM $0.0₅463
+0.43%
$240,594 $451
Oct 12, 10 AM $0.0₅475
+0.00%
$247,082 $423
Oct 12, 9 AM $0.0₅431
+0.00%
$224,299 $461
Oct 12, 7 AM $0.0₅481
+0.44%
$250,115 $648
Oct 12, 6 AM $0.0₅433
+0.00%
$225,324 $753
Oct 12, 5 AM $0.0₅434
+0.00%
$225,596 $753
Oct 12, 3 AM $0.0₅43
+0.00%
$223,633 $751
Oct 12, 1 AM $0.0₅463
+1.07%
$240,499 $760
Oct 12, 12 AM $0.0₅454
+5.53%
$236,035 $740
Oct 11, 11 PM $0.0₅429
+0.00%
$222,897 $734
Oct 11, 9 PM $0.0₅432
-1.69%
$224,813 $750
Oct 11, 8 PM $0.0₅44
-1.47%
$228,843 $753
Oct 11, 7 PM $0.0₅456
-27.62%
$236,899 $477
Oct 11, 6 PM $0.0₅621
+44.64%
$322,564 $828
Oct 11, 4 PM $0.0₅406
-3.58%
$211,039 $345
Oct 11, 3 PM $0.0₅426
+0.00%
$221,639 $331
Oct 11, 2 PM $0.0₅422
+0.00%
$219,392 $329
Oct 11, 12 PM $0.0₅423
+0.00%
$219,760 $329
Oct 11, 11 AM $0.0₅372
+1.55%
$193,542 $333
Oct 11, 10 AM $0.0₅366
-0.06%
$190,440 $338
Oct 11, 9 AM $0.0₅422
+0.00%
$219,379 $337
Oct 11, 8 AM $0.0₅387
-7.82%
$201,112 $143
Oct 11, 6 AM $0.0₅42
+0.00%
$218,448 $147
Oct 11, 5 AM $0.0₅41
-1.61%
$213,099 $147
Oct 11, 4 AM $0.0₅386
-8.24%
$200,517 $52
Oct 11, 3 AM $0.0₅421
+0.00%
$218,762 $48
Oct 11, 2 AM $0.0₅421
+0.00%
$218,826 $48
Oct 11, 12 AM $0.0₅42
+0.00%
$218,429 $48
Oct 10, 11 PM $0.0₅421
+0.93%
$218,593 $630
Oct 10, 9 PM $0.0₅421
+0.00%
$218,700 $678
Oct 10, 8 PM $0.0₅421
+0.00%
$218,868 $683
Oct 10, 7 PM $0.0₅418
-0.63%
$217,425 $684
Oct 10, 6 PM $0.0₅421
+0.00%
$218,804 $686
Oct 10, 5 PM $0.0₅42
+0.00%
$218,506 $685