Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2026 $0.0000227
-5.95%
$1.04 million $1,077
Feb 22, 2026 $0.0000241
-0.90%
$1.1 million $249
Feb 21, 2026 $0.0000244
+0.54%
$1.11 million $139
Feb 20, 2026 $0.0000242
+1.16%
$1.1 million $350
Feb 19, 2026 $0.000024
-0.05%
$1.09 million $1,384
Feb 18, 2026 $0.0000239
-0.77%
$1.09 million $3,788
Feb 17, 2026 $0.000024
-0.39%
$1.1 million $10,236
Feb 16, 2026 $0.0000237
+3.25%
$1.08 million $3,727
Feb 15, 2026 $0.000023
-5.69%
$1.05 million $240
Feb 14, 2026 $0.0000244
+1.99%
$1.11 million $726
Feb 13, 2026 $0.000024
+5.52%
$1.09 million $1,166
Feb 12, 2026 $0.0000227
+0.09%
$1.04 million $322
Feb 11, 2026 $0.0000227
-4.33%
$1.03 million $266
Feb 10, 2026 $0.0000236
-4.16%
$1.08 million $515
Feb 9, 2026 $0.0000246
+0.59%
$1.12 million $114
Feb 8, 2026 $0.0000244
-2.35%
$1.11 million $10,470
Feb 7, 2026 $0.0000249
+0.87%
$1.14 million $629
Feb 6, 2026 $0.0000248
+12.67%
$1.13 million $788
Feb 5, 2026 $0.0000225
-13.45%
$1.02 million $2,952
Feb 4, 2026 $0.0000259
-5.69%
$1.18 million $2,850
Feb 3, 2026 $0.0000275
-3.90%
$1.25 million $1,150
Feb 2, 2026 $0.0000287
+3.35%
$1.31 million $352
Feb 1, 2026 $0.0000277
-6.51%
$1.26 million $230
Jan 31, 2026 $0.0000299
-10.63%
$1.36 million $2,898
Jan 30, 2026 $0.0000333
-4.34%
$1.52 million $310
Jan 29, 2026 $0.0000348
-6.04%
$1.58 million $190
Jan 28, 2026 $0.000037
-1.48%
$1.69 million $1,652
Jan 27, 2026 $0.0000377
+3.89%
$1.7 million $4,540
Jan 26, 2026 $0.0000362
+3.76%
$1.64 million $2,081
Jan 25, 2026 $0.0000349
-5.57%
$1.58 million $419
Jan 24, 2026 $0.000037
+0.70%
$1.67 million $313
Jan 23, 2026 $0.0000368
+0.52%
$1.66 million $751
Jan 22, 2026 $0.0000366
-1.11%
$1.65 million $287
Jan 21, 2026 $0.0000373
+2.45%
$1.68 million $756
Jan 20, 2026 $0.0000363
-9.06%
$1.64 million $2,132
Jan 19, 2026 $0.00004
-2.62%
$1.8 million $2,296
Jan 18, 2026 $0.0000411
-0.80%
$1.85 million $3,250
Jan 17, 2026 $0.0000414
-1.73%
$1.87 million $4,715
Jan 16, 2026 $0.0000417
-1.33%
$1.88 million $825
Jan 15, 2026 $0.0000423
-1.04%
$1.9 million $616
Jan 14, 2026 $0.0000427
+1.20%
$1.92 million $1,984
Jan 13, 2026 $0.0000422
+6.80%
$1.89 million $1,362
Jan 12, 2026 $0.0000395
-0.09%
$1.77 million $2,490
Jan 11, 2026 $0.0000395
+0.60%
$1.77 million $1,842
Jan 10, 2026 $0.0000392
-0.46%
$1.76 million $725
Jan 9, 2026 $0.0000394
-0.56%
$1.77 million $395
Jan 8, 2026 $0.0000397
-1.77%
$1.77 million $330
Jan 7, 2026 $0.0000404
-3.81%
$1.8 million $901
Jan 6, 2026 $0.0000419
+1.63%
$1.87 million $695
Jan 5, 2026 $0.0000412
+2.14%
$1.84 million $2,008