Verse Historical Data

VERSE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 6 AM $0.0000223
-0.08%
$1.16 million $150
Sep 1, 5 AM $0.0000222
-0.08%
$1.15 million $135
Sep 1, 4 AM $0.0000222
+0.02%
$1.16 million $133
Sep 1, 2 AM $0.0000221
+0.00%
$1.15 million $119
Sep 1, 1 AM $0.0000222
+0.02%
$1.16 million $134
Sep 1, 12 AM $0.0000222
-0.25%
$1.15 million $78
Aug 31, 5 PM $0.0000222
+0.00%
$1.15 million $132
Aug 31, 4 PM $0.0000223
+0.59%
$1.16 million $131
Aug 31, 3 PM $0.0000222
-0.30%
$1.15 million $108
Aug 31, 2 PM $0.000022
-0.32%
$1.14 million $310
Aug 31, 1 PM $0.0000221
-0.03%
$1.15 million $310
Aug 31, 12 PM $0.0000221
+0.10%
$1.15 million $296
Aug 31, 11 AM $0.0000221
-0.15%
$1.15 million $295
Aug 31, 10 AM $0.0000221
+0.62%
$1.15 million $280
Aug 31, 8 AM $0.000022
+0.55%
$1.14 million $282
Aug 31, 7 AM $0.000022
+0.03%
$1.15 million $287
Aug 31, 6 AM $0.000022
+0.77%
$1.15 million $285
Aug 31, 3 AM $0.0000217
-0.04%
$1.13 million $267
Aug 31, 1 AM $0.0000218
+0.00%
$1.13 million $267
Aug 30, 11 PM $0.0000218
+0.00%
$1.14 million $279
Aug 30, 7 PM $0.0000226
+0.00%
$1.18 million $279
Aug 30, 6 PM $0.0000226
+0.00%
$1.17 million $260
Aug 30, 5 PM $0.0000226
+0.01%
$1.18 million $258
Aug 30, 4 PM $0.0000227
+0.53%
$1.18 million $246
Aug 30, 2 PM $0.0000224
+0.57%
$1.17 million $30
Aug 30, 1 PM $0.0000222
+0.72%
$1.15 million $24
Aug 30, 12 PM $0.0000215
-1.49%
$1.12 million $119
Aug 30, 7 AM $0.000022
-0.08%
$1.14 million $116
Aug 30, 5 AM $0.000022
-0.06%
$1.14 million $135
Aug 29, 11 PM $0.000022
+0.04%
$1.14 million $133
Aug 29, 8 PM $0.000022
-0.14%
$1.14 million $130
Aug 29, 6 PM $0.000022
-0.01%
$1.14 million $127
Aug 29, 4 PM $0.000022
+0.00%
$1.14 million $137
Aug 29, 1 PM $0.0000218
-0.01%
$1.13 million $151
Aug 29, 12 PM $0.0000218
-0.09%
$1.13 million $53
Aug 29, 9 AM $0.0000217
+0.00%
$1.13 million $51
Aug 29, 7 AM $0.0000217
+0.00%
$1.13 million $66
Aug 29, 6 AM $0.0000217
+0.22%
$1.13 million $51
Aug 28, 7 PM $0.0000218
+0.00%
$1.13 million $96
Aug 28, 5 PM $0.0000218
+0.00%
$1.13 million $92
Aug 28, 4 PM $0.0000218
+0.00%
$1.13 million $88
Aug 28, 3 PM $0.0000224
-0.02%
$1.16 million $97
Aug 28, 1 PM $0.0000223
+2.65%
$1.16 million $146
Aug 28, 12 PM $0.0000218
-2.68%
$1.13 million $2
Aug 28, 11 AM $0.0000224
-0.73%
$1.17 million $254
Aug 28, 8 AM $0.0000223
+0.03%
$1.16 million $252
Aug 28, 6 AM $0.0000223
+0.00%
$1.16 million $246
Aug 28, 4 AM $0.0000222
+0.00%
$1.15 million $274
Aug 28, 1 AM $0.0000226
+0.00%
$1.17 million $280
Aug 27, 10 PM $0.0000226
+0.00%
$1.17 million $284