Verse Historical Data

VERSE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.0000195
-0.16%
$ 991,226 $ 644
Jul 11, 6 PM $ 0.0000195
+0.03%
$ 992,775 $ 730
Jul 11, 5 PM $ 0.0000195
+0.21%
$ 992,456 $ 730
Jul 11, 4 PM $ 0.0000195
+0.21%
$ 990,264 $ 708
Jul 11, 3 PM $ 0.0000194
+0.29%
$ 989,008 $ 670
Jul 11, 2 PM $ 0.0000194
+0.24%
$ 986,043 $ 696
Jul 11, 1 PM $ 0.0000193
+0.09%
$ 983,724 $ 726
Jul 11, 12 PM $ 0.0000193
-0.02%
$ 982,831 $ 726
Jul 11, 11 AM $ 0.0000193
+0.26%
$ 983,033 $ 695
Jul 11, 10 AM $ 0.0000193
+0.00%
$ 980,454 $ 709
Jul 11, 9 AM $ 0.0000193
-0.24%
$ 982,120 $ 615
Jul 11, 8 AM $ 0.0000194
+0.11%
$ 984,811 $ 774
Jul 11, 7 AM $ 0.0000193
+0.11%
$ 983,738 $ 1,062
Jul 11, 6 AM $ 0.0000193
+0.23%
$ 982,610 $ 2,380
Jul 11, 5 AM $ 0.0000193
+0.10%
$ 980,358 $ 2,132
Jul 11, 4 AM $ 0.0000193
+0.04%
$ 979,414 $ 2,133
Jul 11, 3 AM $ 0.0000192
+0.27%
$ 979,001 $ 2,121
Jul 11, 2 AM $ 0.0000192
-0.02%
$ 976,407 $ 2,115
Jul 11, 1 AM $ 0.0000192
+0.08%
$ 976,445 $ 2,152
Jul 11, 12 AM $ 0.0000192
-0.13%
$ 975,667 $ 2,174
Jul 10, 11 PM $ 0.0000192
+0.07%
$ 976,974 $ 2,198
Jul 10, 10 PM $ 0.0000192
+0.02%
$ 976,306 $ 2,197
Jul 10, 9 PM $ 0.0000192
+0.14%
$ 976,136 $ 2,162
Jul 10, 8 PM $ 0.0000192
-0.18%
$ 974,765 $ 2,233
Jul 10, 7 PM $ 0.0000192
+0.23%
$ 976,523 $ 2,259
Jul 10, 6 PM $ 0.0000192
-0.05%
$ 974,308 $ 2,223
Jul 10, 5 PM $ 0.0000192
+0.15%
$ 974,798 $ 2,371
Jul 10, 4 PM $ 0.0000191
-0.13%
$ 973,338 $ 2,454
Jul 10, 3 PM $ 0.0000192
+0.17%
$ 974,564 $ 2,456
Jul 10, 2 PM $ 0.0000191
-0.53%
$ 972,914 $ 2,444
Jul 10, 1 PM $ 0.0000192
+0.25%
$ 976,786 $ 2,397
Jul 10, 12 PM $ 0.0000192
-0.03%
$ 974,309 $ 2,417
Jul 10, 11 AM $ 0.0000192
-0.21%
$ 974,599 $ 2,417
Jul 10, 10 AM $ 0.0000192
+0.35%
$ 976,091 $ 2,486
Jul 10, 9 AM $ 0.0000191
+0.25%
$ 971,522 $ 1,981
Jul 10, 8 AM $ 0.000019
+0.47%
$ 968,850 $ 2,129
Jul 10, 7 AM $ 0.000019
-0.64%
$ 964,341 $ 1,989
Jul 10, 6 AM $ 0.0000191
-0.10%
$ 970,505 $ 884
Jul 10, 5 AM $ 0.0000191
+0.08%
$ 971,433 $ 910
Jul 10, 4 AM $ 0.0000191
+0.14%
$ 970,645 $ 909
Jul 10, 3 AM $ 0.0000191
+0.11%
$ 969,263 $ 877
Jul 10, 2 AM $ 0.000019
+0.40%
$ 968,198 $ 893
Jul 10, 1 AM $ 0.0000189
+0.16%
$ 961,226 $ 815
Jul 10, 12 AM $ 0.0000189
-0.32%
$ 959,617 $ 839
Jul 9, 11 PM $ 0.0000189
-0.06%
$ 962,732 $ 817
Jul 9, 10 PM $ 0.0000189
+0.25%
$ 963,318 $ 1,072
Jul 9, 9 PM $ 0.0000189
-0.13%
$ 960,628 $ 1,651
Jul 9, 8 PM $ 0.0000189
+0.25%
$ 961,838 $ 1,587
Jul 9, 7 PM $ 0.0000189
-0.18%
$ 959,455 $ 1,584
Jul 9, 6 PM $ 0.0000189
+0.21%
$ 961,232 $ 1,585