Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 3 PM $0.0₅421
+0.00%
$218,834 $795
Oct 10, 2 PM $0.0₅419
-0.01%
$217,722 $906
Oct 10, 12 PM $0.0₅419
+0.00%
$217,781 $902
Oct 10, 11 AM $0.0₅418
+0.00%
$217,462 $934
Oct 10, 9 AM $0.0₅419
+0.02%
$217,633 $953
Oct 10, 8 AM $0.0₅419
+0.00%
$217,619 $1,004
Oct 10, 6 AM $0.0₅418
+2.65%
$217,494 $998
Oct 10, 5 AM $0.0₅419
+0.00%
$217,634 $1,094
Oct 10, 4 AM $0.0₅418
+0.00%
$217,416 $1,102
Oct 10, 3 AM $0.0₅418
-0.03%
$217,260 $1,861
Oct 10, 2 AM $0.0₅418
+0.00%
$217,511 $6,508
Oct 10, 1 AM $0.0₅418
+0.00%
$217,193 $6,499
Oct 10, 12 AM $0.0₅418
-0.01%
$217,032 $6,497
Oct 9, 11 PM $0.0₅424
-0.01%
$220,284 $5,970
Oct 9, 10 PM $0.0₅423
+0.00%
$219,803 $5,911
Oct 9, 9 PM $0.0₅423
+0.05%
$219,658 $5,907
Oct 9, 8 PM $0.0₅422
+0.00%
$219,153 $5,894
Oct 9, 7 PM $0.0₅422
+0.00%
$219,619 $5,906
Oct 9, 6 PM $0.0₅424
+0.17%
$220,334 $5,915
Oct 9, 5 PM $0.0₅423
+0.00%
$219,948 $5,933
Oct 9, 4 PM $0.0₅422
+0.00%
$219,514 $5,825
Oct 9, 3 PM $0.0₅422
-0.03%
$219,490 $5,824
Oct 9, 2 PM $0.0₅42
+0.00%
$218,435 $5,687
Oct 9, 1 PM $0.0₅422
+0.00%
$219,158 $5,715
Oct 9, 12 PM $0.0₅422
+0.00%
$219,383 $5,711
Oct 9, 11 AM $0.0₅42
-0.25%
$218,191 $5,695
Oct 9, 10 AM $0.0₅422
+0.00%
$219,506 $5,732
Oct 9, 9 AM $0.0₅422
-0.11%
$219,362 $5,738
Oct 9, 8 AM $0.0₅422
-0.09%
$219,521 $5,721
Oct 9, 7 AM $0.0₅422
+0.00%
$219,556 $5,722
Oct 9, 6 AM $0.0₅422
+0.00%
$219,356 $5,727
Oct 9, 5 AM $0.0₅453
-39.52%
$235,462 $203
Oct 9, 4 AM $0.0₅749
-40.47%
$389,319 $5,712
Oct 9, 3 AM $0.0₅42
+0.00%
$218,381 $5,494
Oct 9, 2 AM $0.0₅368
+0.00%
$191,216 $58
Oct 9, 12 AM $0.0₅367
+0.00%
$191,003 $100
Oct 8, 11 PM $0.0₅367
+0.00%
$190,694 $161
Oct 8, 9 PM $0.0₅367
+0.00%
$190,708 $162
Oct 8, 8 PM $0.0₅366
+0.06%
$190,356 $162
Oct 8, 6 PM $0.0₅363
-0.31%
$188,625 $161
Oct 8, 5 PM $0.0₅4
+1.41%
$207,836 $163
Oct 8, 4 PM $0.0₅374
-1.21%
$194,323 $151
Oct 8, 3 PM $0.0₅426
-0.41%
$221,434 $361
Oct 8, 1 PM $0.0₅39
+3.52%
$202,745 $328
Oct 8, 12 PM $0.0₅38
-0.52%
$197,331 $351
Oct 8, 11 AM $0.0₅382
-2.55%
$198,518 $348
Oct 8, 10 AM $0.0₅382
+0.17%
$198,488 $332
Oct 8, 9 AM $0.0₅38
+0.00%
$197,761 $333
Oct 8, 8 AM $0.0₅38
+0.00%
$197,646 $333
Oct 8, 7 AM $0.0₅38
+0.01%
$197,278 $332