Verse Historical Data

VERSE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0000485
-7.69%
$ 1.8 million $ 73,179
Jun 24, 2025 $ 0.0000526
-4.68%
$ 1.95 million $ 38,494
Jun 23, 2025 $ 0.0000551
+6.69%
$ 2.03 million $ 34,033
Jun 22, 2025 $ 0.0000517
-4.34%
$ 1.88 million $ 59,773
Jun 21, 2025 $ 0.000054
-3.36%
$ 1.96 million $ 14,654
Jun 20, 2025 $ 0.000056
-3.39%
$ 2.03 million $ 23,348
Jun 19, 2025 $ 0.000058
+0.65%
$ 2.11 million $ 27,619
Jun 18, 2025 $ 0.0000576
-4.92%
$ 2.06 million $ 43,503
Jun 17, 2025 $ 0.0000603
+1.24%
$ 2.16 million $ 82,271
Jun 16, 2025 $ 0.0000596
+6.60%
$ 2.13 million $ 85,661
Jun 15, 2025 $ 0.0000559
-6.92%
$ 1.97 million $ 73,641
Jun 14, 2025 $ 0.00006
-6.19%
$ 2.12 million $ 36,150
Jun 13, 2025 $ 0.000064
-5.05%
$ 2.26 million $ 61,481
Jun 12, 2025 $ 0.0000674
-4.08%
$ 2.38 million $ 43,688
Jun 11, 2025 $ 0.0000702
-6.00%
$ 2.48 million $ 68,603
Jun 10, 2025 $ 0.0000747
+1.23%
$ 2.64 million $ 82,791
Jun 9, 2025 $ 0.000074
+7.55%
$ 2.61 million $ 104,395
Jun 8, 2025 $ 0.0000689
+5.37%
$ 2.43 million $ 79,061
Jun 7, 2025 $ 0.0000653
-2.02%
$ 2.31 million $ 52,622
Jun 6, 2025 $ 0.0000667
+0.53%
$ 2.29 million $ 33,113
Jun 5, 2025 $ 0.0000659
-12.64%
$ 2.26 million $ 42,550
Jun 4, 2025 $ 0.0000754
-1.61%
$ 2.59 million $ 35,079
Jun 3, 2025 $ 0.0000771
-2.74%
$ 2.64 million $ 60,853
Jun 2, 2025 $ 0.0000792
+2.54%
$ 2.72 million $ 52,347
Jun 1, 2025 $ 0.0000773
+4.89%
$ 2.65 million $ 49,970
May 31, 2025 $ 0.0000737
-4.68%
$ 2.53 million $ 119,772
May 30, 2025 $ 0.0000773
-4.64%
$ 2.65 million $ 87,482
May 29, 2025 $ 0.000081
+2.90%
$ 2.78 million $ 114,633
May 28, 2025 $ 0.0000787
+3.77%
$ 2.7 million $ 139,467
May 27, 2025 $ 0.0000758
+10.46%
$ 2.6 million $ 260,292
May 26, 2025 $ 0.0000687
+0.63%
$ 2.28 million $ 82,586
May 25, 2025 $ 0.0000682
-0.24%
$ 2.27 million $ 10,295
May 24, 2025 $ 0.0000684
-0.27%
$ 2.28 million $ 9,451
May 23, 2025 $ 0.0000686
-5.17%
$ 2.28 million $ 23,872
May 22, 2025 $ 0.0000723
+1.32%
$ 2.36 million $ 17,615
May 21, 2025 $ 0.0000714
+2.94%
$ 2.33 million $ 18,231
May 20, 2025 $ 0.0000693
+5.53%
$ 2.26 million $ 145,860
May 19, 2025 $ 0.0000657
+1.14%
$ 2.14 million $ 11,304
May 18, 2025 $ 0.000065
-1.76%
$ 2.12 million $ 11,505
May 17, 2025 $ 0.0000661
-2.37%
$ 2.16 million $ 10,976
May 16, 2025 $ 0.0000683
-0.45%
$ 2.23 million $ 9,104
May 15, 2025 $ 0.0000686
-6.92%
$ 2.23 million $ 38,153
May 14, 2025 $ 0.0000737
-1.68%
$ 2.35 million $ 61,377
May 13, 2025 $ 0.0000749
+1.60%
$ 2.39 million $ 30,215
May 12, 2025 $ 0.0000738
-1.81%
$ 2.33 million $ 28,327
May 11, 2025 $ 0.0000751
-7.08%
$ 2.37 million $ 22,713
May 10, 2025 $ 0.0000808
+10.40%
$ 2.54 million $ 105,243
May 9, 2025 $ 0.0000732
+2.93%
$ 2.3 million $ 29,924
May 8, 2025 $ 0.0000711
+14.94%
$ 2.22 million $ 51,107
May 7, 2025 $ 0.0000619
-1.95%
$ 1.93 million $ 16,300