Verse Historical Data

VERSE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.0000444
-5.34%
$1.92 million $13,306
Nov 19, 2025 $0.0000469
-3.75%
$2.01 million $13,813
Nov 18, 2025 $0.0000484
+1.32%
$2.09 million $16,698
Nov 17, 2025 $0.0000477
-0.60%
$2.05 million $7,402
Nov 16, 2025 $0.000048
-3.48%
$2.06 million $6,750
Nov 15, 2025 $0.00005
+1.48%
$2.13 million $3,923
Nov 14, 2025 $0.0000499
-1.31%
$2.12 million $6,673
Nov 13, 2025 $0.0000496
-7.39%
$2.17 million $15,881
Nov 12, 2025 $0.0000536
-0.16%
$2.3 million $622
Nov 11, 2025 $0.0000538
-4.72%
$2.3 million $15,305
Nov 10, 2025 $0.0000565
-1.07%
$2.42 million $9,557
Nov 9, 2025 $0.0000571
+5.12%
$2.43 million $5,810
Nov 8, 2025 $0.0000543
-1.50%
$2.32 million $4,572
Nov 7, 2025 $0.0000552
+3.97%
$2.35 million $3,454
Nov 6, 2025 $0.0000529
-2.85%
$2.26 million $4,973
Nov 5, 2025 $0.0000545
+4.03%
$2.32 million $127,952
Nov 4, 2025 $0.0000524
-8.94%
$2.22 million $124,526
Nov 3, 2025 $0.0000573
-8.83%
$2.43 million $133,931
Nov 2, 2025 $0.0000628
+0.71%
$2.66 million $144,236
Nov 1, 2025 $0.0000624
+1.61%
$2.64 million $142,280
Oct 31, 2025 $0.0000616
+4.66%
$2.6 million $137,349
Oct 30, 2025 $0.0000589
-3.59%
$2.49 million $114,971
Oct 29, 2025 $0.0000611
-1.85%
$2.58 million $119,524
Oct 28, 2025 $0.0000623
-3.32%
$2.62 million $120,626
Oct 27, 2025 $0.0000644
-1.28%
$2.71 million $124,260
Oct 26, 2025 $0.0000652
+7.01%
$2.75 million $133,370
Oct 25, 2025 $0.000061
+0.19%
$2.57 million $108,381
Oct 24, 2025 $0.0000609
+2.81%
$2.56 million $116,364
Oct 23, 2025 $0.0000592
-0.69%
$2.49 million $98,898
Oct 22, 2025 $0.0000587
-1.72%
$2.51 million $101,426
Oct 21, 2025 $0.0000606
+0.43%
$2.51 million $98,607
Oct 20, 2025 $0.0000604
-1.72%
$2.53 million $75,132
Oct 19, 2025 $0.000062
+4.38%
$2.58 million $86,932
Oct 18, 2025 $0.00006
+3.10%
$2.49 million $69,940
Oct 17, 2025 $0.0000583
+1.78%
$2.44 million $69,239
Oct 16, 2025 $0.000058
-2.38%
$2.35 million $53,299
Oct 15, 2025 $0.0000594
-1.27%
$2.43 million $71,361
Oct 14, 2025 $0.0000602
-2.99%
$2.46 million $47,566
Oct 13, 2025 $0.0000622
+4.59%
$2.54 million $1,639
Oct 12, 2025 $0.0000595
+10.14%
$2.43 million $42,316
Oct 11, 2025 $0.000054
-3.41%
$2.21 million $41,128
Oct 10, 2025 $0.0000562
-11.75%
$2.29 million $5,762
Oct 9, 2025 $0.0000637
-3.98%
$2.6 million $32,096
Oct 8, 2025 $0.0000663
+1.20%
$2.7 million $33,506
Oct 7, 2025 $0.0000657
-6.07%
$2.68 million $29,950
Oct 6, 2025 $0.0000699
+1.28%
$2.97 million $20,431
Oct 5, 2025 $0.000069
-3.06%
$2.94 million $199,635
Oct 4, 2025 $0.0000712
-3.23%
$3.03 million $191,011
Oct 3, 2025 $0.0000738
-0.78%
$3.13 million $183,058
Oct 2, 2025 $0.0000744
+0.68%
$3.16 million $176,847