Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2026 $0.0000404
+0.82%
$1.8 million $626
Jan 3, 2026 $0.00004
+0.31%
$1.79 million $712
Jan 2, 2026 $0.00004
+3.73%
$1.77 million $642
Jan 1, 2026 $0.0000385
+1.71%
$1.71 million $25,024
Dec 31, 2025 $0.0000379
+0.27%
$1.68 million $18,712
Dec 30, 2025 $0.0000378
+1.73%
$1.68 million $17,812
Dec 29, 2025 $0.0000372
-0.24%
$1.65 million $15,884
Dec 28, 2025 $0.0000371
-0.35%
$1.65 million $15,204
Dec 27, 2025 $0.0000372
+1.65%
$1.65 million $14,664
Dec 26, 2025 $0.0000366
-0.20%
$1.62 million $11,856
Dec 25, 2025 $0.0000369
-1.57%
$1.62 million $15,049
Dec 24, 2025 $0.0000376
-1.98%
$1.67 million $13,403
Dec 23, 2025 $0.0000382
-2.68%
$1.7 million $7,275
Dec 22, 2025 $0.000039
-2.29%
$1.74 million $9,274
Dec 21, 2025 $0.0000399
+0.48%
$1.77 million $3,917
Dec 20, 2025 $0.0000402
+1.38%
$1.77 million $4,122
Dec 19, 2025 $0.0000399
+7.17%
$1.75 million $3,047
Dec 18, 2025 $0.0000378
-0.29%
$1.65 million $29,345
Dec 17, 2025 $0.0000379
-2.56%
$1.67 million $28,534
Dec 16, 2025 $0.0000396
+1.34%
$1.72 million $29,341
Dec 15, 2025 $0.0000393
-3.20%
$1.72 million $29,008
Dec 14, 2025 $0.0000406
-1.77%
$1.79 million $29,145
Dec 13, 2025 $0.0000414
+0.57%
$1.82 million $28,337
Dec 12, 2025 $0.0000411
-6.01%
$1.81 million $34,673
Dec 11, 2025 $0.0000438
-3.31%
$1.92 million $26,511
Dec 10, 2025 $0.0000453
-2.14%
$1.99 million $27,479
Dec 9, 2025 $0.0000463
+6.21%
$2.03 million $19,719
Dec 8, 2025 $0.0000436
+0.96%
$1.91 million $17,812
Dec 7, 2025 $0.0000432
-1.91%
$1.89 million $14,065
Dec 6, 2025 $0.000044
-2.17%
$1.92 million $10,079
Dec 5, 2025 $0.000045
-3.11%
$1.97 million $3,235
Dec 4, 2025 $0.0000464
-0.98%
$2.03 million $40,850
Dec 3, 2025 $0.0000469
+4.88%
$2.05 million $41,636
Dec 2, 2025 $0.0000448
+7.08%
$1.95 million $33,396
Dec 1, 2025 $0.0000419
-5.48%
$1.82 million $29,954
Nov 30, 2025 $0.0000454
+2.41%
$1.93 million $30,166
Nov 29, 2025 $0.0000442
-2.42%
$1.93 million $29,266
Nov 28, 2025 $0.0000453
-1.36%
$1.97 million $31,148
Nov 27, 2025 $0.000045
-1.62%
$1.99 million $24,381
Nov 26, 2025 $0.0000463
+2.45%
$1.98 million $25,334
Nov 25, 2025 $0.0000446
-2.65%
$1.95 million $17,359
Nov 24, 2025 $0.0000459
+6.92%
$1.98 million $17,243
Nov 23, 2025 $0.0000434
+0.59%
$1.85 million $15,405
Nov 22, 2025 $0.0000421
-2.27%
$1.87 million $14,797
Nov 21, 2025 $0.0000425
-4.32%
$1.85 million $14,075
Nov 20, 2025 $0.0000444
-5.34%
$1.92 million $13,306
Nov 19, 2025 $0.0000469
-3.75%
$2.01 million $13,813
Nov 18, 2025 $0.0000484
+1.32%
$2.09 million $16,698
Nov 17, 2025 $0.0000477
-0.60%
$2.05 million $7,402
Nov 16, 2025 $0.000048
-3.48%
$2.06 million $6,750