Verse Historical Data

VERSE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 10 PM $0.0000226
+0.00%
$1.17 million $284
Aug 27, 8 PM $0.0000224
+0.00%
$1.16 million $281
Aug 27, 6 PM $0.0000224
+0.46%
$1.17 million $278
Aug 27, 5 PM $0.0000226
+0.00%
$1.18 million $295
Aug 27, 4 PM $0.0000226
-0.18%
$1.17 million $292
Aug 27, 3 PM $0.0000226
+0.00%
$1.17 million $280
Aug 27, 2 PM $0.0000223
+0.00%
$1.16 million $252
Aug 27, 12 PM $0.0000223
+0.00%
$1.16 million $185
Aug 27, 11 AM $0.0000224
-0.09%
$1.16 million $185
Aug 27, 10 AM $0.0000224
-1.03%
$1.17 million $180
Aug 27, 9 AM $0.0000227
-0.43%
$1.18 million $166
Aug 27, 8 AM $0.0000225
-0.07%
$1.17 million $157
Aug 27, 7 AM $0.0000223
+0.00%
$1.16 million $148
Aug 27, 6 AM $0.0000223
-0.02%
$1.16 million $139
Aug 27, 5 AM $0.0000223
-0.13%
$1.16 million $138
Aug 27, 3 AM $0.0000223
-0.25%
$1.16 million $129
Aug 27, 2 AM $0.0000224
+0.04%
$1.16 million $122
Aug 27, 1 AM $0.0000224
+0.17%
$1.16 million $96
Aug 26, 9 PM $0.0000224
+0.96%
$1.16 million $101
Aug 26, 8 PM $0.0000221
+0.05%
$1.15 million $121
Aug 26, 7 PM $0.0000221
-0.10%
$1.15 million $120
Aug 26, 6 PM $0.0000221
+0.19%
$1.15 million $133
Aug 26, 5 PM $0.0000221
+0.59%
$1.15 million $127
Aug 26, 4 PM $0.000022
+0.52%
$1.14 million $129
Aug 26, 2 PM $0.0000219
-0.13%
$1.14 million $132
Aug 26, 1 PM $0.000022
+0.33%
$1.14 million $136
Aug 26, 11 AM $0.0000219
-0.10%
$1.14 million $265
Aug 26, 10 AM $0.0000215
+0.00%
$1.12 million $610
Aug 26, 9 AM $0.0000221
+0.00%
$1.15 million $613
Aug 26, 8 AM $0.0000221
-0.07%
$1.15 million $613
Aug 26, 7 AM $0.0000221
+0.21%
$1.15 million $613
Aug 26, 6 AM $0.0000221
-0.24%
$1.15 million $611
Aug 26, 4 AM $0.0000221
+0.00%
$1.15 million $583
Aug 25, 11 PM $0.000022
+0.00%
$1.15 million $590
Aug 25, 9 PM $0.0000218
-0.18%
$1.13 million $569
Aug 25, 7 PM $0.0000221
-0.16%
$1.15 million $574
Aug 25, 6 PM $0.0000221
+0.12%
$1.15 million $553
Aug 25, 5 PM $0.0000221
-0.28%
$1.15 million $545
Aug 25, 4 PM $0.0000222
-0.04%
$1.15 million $542
Aug 25, 3 PM $0.0000222
+0.02%
$1.15 million $536
Aug 25, 2 PM $0.0000222
+0.39%
$1.15 million $533
Aug 25, 1 PM $0.0000221
-0.49%
$1.15 million $524
Aug 25, 12 PM $0.0000223
-0.12%
$1.16 million $1,069
Aug 25, 11 AM $0.0000224
-0.13%
$1.17 million $1,015
Aug 25, 10 AM $0.0000223
-0.40%
$1.17 million $947
Aug 25, 9 AM $0.0000225
+0.00%
$1.17 million $651
Aug 25, 8 AM $0.0000226
-0.13%
$1.18 million $651
Aug 25, 7 AM $0.0000226
-0.52%
$1.18 million $610
Aug 25, 6 AM $0.0000227
-0.29%
$1.19 million $589
Aug 25, 5 AM $0.0000228
-0.67%
$1.19 million $578