Verse Historical Data

VERSE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 PM $ 0.0000189
+0.21%
$ 961,232 $ 1,585
Jul 9, 5 PM $ 0.0000189
+0.26%
$ 959,173 $ 1,559
Jul 9, 4 PM $ 0.0000188
-0.11%
$ 954,692 $ 1,400
Jul 9, 3 PM $ 0.0000188
+0.08%
$ 955,729 $ 1,498
Jul 9, 2 PM $ 0.0000188
-0.11%
$ 955,005 $ 1,596
Jul 9, 1 PM $ 0.0000188
+0.04%
$ 955,568 $ 1,677
Jul 9, 12 PM $ 0.0000188
-0.16%
$ 955,223 $ 1,468
Jul 9, 11 AM $ 0.0000188
-0.32%
$ 956,797 $ 1,468
Jul 9, 10 AM $ 0.0000189
-0.16%
$ 959,913 $ 1,501
Jul 9, 9 AM $ 0.0000189
-0.02%
$ 961,490 $ 1,536
Jul 9, 8 AM $ 0.0000189
+0.09%
$ 962,697 $ 1,567
Jul 9, 7 AM $ 0.0000189
+0.14%
$ 961,784 $ 1,615
Jul 9, 6 AM $ 0.0000189
+0.53%
$ 960,446 $ 1,593
Jul 9, 5 AM $ 0.0000188
+0.03%
$ 955,385 $ 1,564
Jul 9, 4 AM $ 0.0000188
+0.36%
$ 954,707 $ 1,621
Jul 9, 3 AM $ 0.0000187
+0.09%
$ 951,263 $ 1,936
Jul 9, 2 AM $ 0.0000187
-0.23%
$ 950,862 $ 2,088
Jul 9, 1 AM $ 0.0000188
-0.14%
$ 949,702 $ 2,094
Jul 9, 12 AM $ 0.0000188
-0.13%
$ 951,031 $ 2,129
Jul 8, 11 PM $ 0.0000188
+0.03%
$ 951,591 $ 2,130
Jul 8, 10 PM $ 0.0000188
-0.46%
$ 951,262 $ 2,023
Jul 8, 9 PM $ 0.0000189
-0.05%
$ 954,546 $ 1,412
Jul 8, 8 PM $ 0.0000189
-0.09%
$ 955,232 $ 1,412
Jul 8, 7 PM $ 0.0000189
-0.02%
$ 956,363 $ 1,443
Jul 8, 6 PM $ 0.0000189
-0.03%
$ 954,867 $ 1,476
Jul 8, 5 PM $ 0.0000189
+0.41%
$ 957,444 $ 1,445
Jul 8, 4 PM $ 0.0000188
-0.01%
$ 952,675 $ 1,365
Jul 8, 3 PM $ 0.0000188
-0.61%
$ 951,924 $ 1,330
Jul 8, 2 PM $ 0.0000189
-0.44%
$ 957,585 $ 1,283
Jul 8, 1 PM $ 0.000019
-0.04%
$ 962,617 $ 1,216
Jul 8, 12 PM $ 0.000019
+0.02%
$ 963,038 $ 1,250
Jul 8, 11 AM $ 0.000019
+0.16%
$ 962,854 $ 1,276
Jul 8, 10 AM $ 0.000019
+0.23%
$ 961,784 $ 1,254
Jul 8, 9 AM $ 0.000019
+0.13%
$ 960,446 $ 1,161
Jul 8, 8 AM $ 0.0000189
-1.00%
$ 957,518 $ 1,025
Jul 8, 7 AM $ 0.0000191
+0.09%
$ 966,860 $ 1,218
Jul 8, 6 AM $ 0.0000191
-0.31%
$ 965,311 $ 1,196
Jul 8, 5 AM $ 0.0000191
-0.09%
$ 968,080 $ 1,230
Jul 8, 4 AM $ 0.0000191
-0.01%
$ 968,482 $ 1,251
Jul 8, 3 AM $ 0.0000192
+0.40%
$ 969,697 $ 1,138
Jul 8, 2 AM $ 0.0000191
+0.06%
$ 965,406 $ 976
Jul 8, 1 AM $ 0.0000191
-1.03%
$ 965,904 $ 899
Jul 8, 12 AM $ 0.0000193
+0.06%
$ 976,406 $ 821
Jul 7, 11 PM $ 0.0000193
+0.13%
$ 976,330 $ 876
Jul 7, 10 PM $ 0.0000193
-0.07%
$ 975,473 $ 857
Jul 7, 9 PM $ 0.0000193
-0.19%
$ 976,578 $ 897
Jul 7, 8 PM $ 0.0000194
-0.09%
$ 981,152 $ 973
Jul 7, 7 PM $ 0.0000194
+0.02%
$ 981,905 $ 935
Jul 7, 6 PM $ 0.0000195
-0.41%
$ 985,751 $ 883
Jul 7, 5 PM $ 0.0000196
+0.39%
$ 989,290 $ 883