Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 6 AM $0.0₅379
+0.01%
$197,266 $330
Oct 8, 4 AM $0.0₅342
-9.06%
$177,555 $313
Oct 8, 3 AM $0.0₅318
-0.36%
$165,441 $366
Oct 8, 2 AM $0.0₅382
+0.00%
$198,374 $379
Oct 8, 12 AM $0.0₅38
+0.00%
$197,676 $335
Oct 7, 10 PM $0.0₅372
-1.50%
$193,316 $340
Oct 7, 9 PM $0.0₅38
+0.00%
$197,300 $241
Oct 7, 8 PM $0.0₅381
+0.00%
$197,947 $241
Oct 7, 6 PM $0.0₅378
+0.00%
$196,653 $240
Oct 7, 5 PM $0.0₅38
+0.00%
$197,632 $241
Oct 7, 3 PM $0.0₅379
+0.00%
$197,237 $332
Oct 7, 2 PM $0.0₅381
+0.00%
$198,279 $152
Oct 7, 12 PM $0.0₅383
+0.00%
$198,851 $153
Oct 7, 11 AM $0.0₅381
+0.00%
$197,907 $126
Oct 7, 10 AM $0.0₅38
-2.80%
$197,737 $126
Oct 7, 9 AM $0.0₅392
+0.00%
$203,685 $123
Oct 7, 8 AM $0.0₅39
+2.59%
$202,710 $140
Oct 7, 7 AM $0.0₅379
+3.06%
$197,238 $433
Oct 7, 6 AM $0.0₅385
-0.21%
$200,155 $435
Oct 7, 5 AM $0.0₅387
-0.22%
$201,345 $492
Oct 7, 4 AM $0.0₅352
-8.82%
$183,167 $473
Oct 7, 3 AM $0.0₅388
+0.00%
$201,672 $410
Oct 7, 2 AM $0.0₅388
-0.12%
$201,691 $411
Oct 7, 12 AM $0.0₅401
+0.28%
$208,270 $421
Oct 6, 11 PM $0.0₅401
-0.02%
$208,424 $421
Oct 6, 9 PM $0.0₅401
+0.00%
$208,427 $410
Oct 6, 8 PM $0.0₅4
+0.00%
$207,925 $409
Oct 6, 7 PM $0.0₅378
-5.52%
$196,424 $409
Oct 6, 6 PM $0.0₅4
-0.18%
$207,909 $409
Oct 6, 5 PM $0.0₅401
+0.00%
$208,283 $418
Oct 6, 3 PM $0.0₅442
+4.46%
$229,995 $421
Oct 6, 1 PM $0.0₅403
+0.00%
$209,322 $420
Oct 6, 12 PM $0.0₅403
+0.00%
$209,317 $422
Oct 6, 11 AM $0.0₅403
+0.00%
$209,683 $422
Oct 6, 9 AM $0.0₅402
-0.19%
$208,858 $421
Oct 6, 8 AM $0.0₅403
+0.02%
$209,254 $725
Oct 6, 6 AM $0.0₅397
+0.00%
$206,258 $429
Oct 6, 5 AM $0.0₅399
+0.00%
$207,198 $361
Oct 6, 3 AM $0.0₅398
+0.00%
$206,707 $385
Oct 6, 2 AM $0.0₅399
+0.00%
$207,535 $386
Oct 6, 12 AM $0.0₅4
+0.00%
$208,139 $453
Oct 5, 11 PM $0.0₅401
+0.00%
$208,420 $473
Oct 5, 9 PM $0.0₅401
+0.00%
$208,192 $473
Oct 5, 8 PM $0.0₅4
+0.00%
$207,744 $472
Oct 5, 7 PM $0.0₅4
+0.00%
$207,765 $472
Oct 5, 6 PM $0.0₅4
+0.00%
$207,673 $470
Oct 5, 5 PM $0.0₅397
+0.00%
$206,514 $441
Oct 5, 3 PM $0.0₅398
+0.00%
$206,915 $577
Oct 5, 2 PM $0.0₅401
+0.00%
$208,451 $580
Oct 5, 12 PM $0.0₅4
+0.00%
$207,951 $579