Verse Historical Data

VERSE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.0000735
+2.95%
$3.14 million $170,413
Sep 30, 2025 $0.0000716
-3.94%
$3.04 million $148,188
Sep 29, 2025 $0.0000745
+1.23%
$3.16 million $139,110
Sep 28, 2025 $0.0000733
+4.80%
$3.11 million $135,309
Sep 27, 2025 $0.0000702
+2.36%
$2.97 million $140,580
Sep 26, 2025 $0.0000655
+6.63%
$2.91 million $111,025
Sep 25, 2025 $0.0000614
+5.90%
$2.55 million $187,390
Sep 24, 2025 $0.0000581
-0.98%
$2.45 million $1,907
Sep 23, 2025 $0.0000588
-3.89%
$2.48 million $6,574
Sep 22, 2025 $0.000061
-8.30%
$2.58 million $10,779
Sep 21, 2025 $0.0000668
+1.29%
$2.8 million $5,322
Sep 20, 2025 $0.0000663
+0.87%
$2.78 million $5,601
Sep 19, 2025 $0.0000659
-11.59%
$2.77 million $30,604
Sep 18, 2025 $0.0000752
+13.37%
$3.14 million $30,828
Sep 17, 2025 $0.0000662
+0.57%
$2.78 million $12,535
Sep 16, 2025 $0.0000659
+0.68%
$2.76 million $24,723
Sep 15, 2025 $0.0000653
-2.85%
$2.74 million $14,248
Sep 14, 2025 $0.0000675
-2.53%
$2.82 million $4,008
Sep 13, 2025 $0.0000693
+0.26%
$2.9 million $10,812
Sep 12, 2025 $0.0000691
+4.92%
$2.89 million $36,278
Sep 11, 2025 $0.0000659
+1.93%
$2.75 million $32,265
Sep 10, 2025 $0.0000646
+1.70%
$2.77 million $28,018
Sep 9, 2025 $0.0000635
-0.10%
$2.72 million $4,299
Sep 8, 2025 $0.0000636
-0.05%
$2.72 million $1,250
Sep 7, 2025 $0.0000636
+0.69%
$2.71 million $23,767
Sep 6, 2025 $0.0000632
-3.59%
$2.69 million $44,450
Sep 5, 2025 $0.0000656
-0.83%
$2.79 million $9,723
Sep 4, 2025 $0.0000662
-1.12%
$2.83 million $115,674
Sep 3, 2025 $0.0000672
-0.16%
$2.87 million $134,812
Sep 2, 2025 $0.0000674
-0.99%
$2.87 million $120,286
Sep 1, 2025 $0.0000682
-2.73%
$2.93 million $116,470
Aug 31, 2025 $0.0000705
-0.21%
$2.99 million $109,640
Aug 30, 2025 $0.0000705
-0.87%
$3.01 million $116,545
Aug 29, 2025 $0.0000711
-5.47%
$3.03 million $118,466
Aug 28, 2025 $0.000075
+0.03%
$3.05 million $109,806
Aug 27, 2025 $0.0000756
-1.65%
$3.04 million $114,784
Aug 26, 2025 $0.0000769
+2.36%
$3.11 million $112,685
Aug 25, 2025 $0.0000757
-7.10%
$3.05 million $161,273
Aug 24, 2025 $0.0000814
-0.54%
$3.31 million $114,811
Aug 23, 2025 $0.0000814
-1.89%
$3.3 million $105,052
Aug 22, 2025 $0.0000826
+6.11%
$3.35 million $151,694
Aug 21, 2025 $0.0000778
-2.07%
$3.14 million $112,902
Aug 20, 2025 $0.0000789
+3.09%
$3.17 million $113,361
Aug 19, 2025 $0.000077
-2.20%
$3.08 million $133,172
Aug 18, 2025 $0.0000788
-2.15%
$3.16 million $120,236
Aug 17, 2025 $0.0000806
+2.72%
$3.22 million $119,480
Aug 16, 2025 $0.0000786
-0.85%
$3.13 million $131,162
Aug 15, 2025 $0.0000789
+0.08%
$3.14 million $132,650
Aug 14, 2025 $0.0000789
-3.37%
$3.14 million $125,518
Aug 13, 2025 $0.0000815
+1.86%
$3.25 million $144,049