Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2025 $0.00005
+1.48%
$2.13 million $3,923
Nov 14, 2025 $0.0000499
-1.31%
$2.12 million $6,673
Nov 13, 2025 $0.0000496
-7.39%
$2.17 million $15,881
Nov 12, 2025 $0.0000536
-0.16%
$2.3 million $622
Nov 11, 2025 $0.0000538
-4.72%
$2.3 million $15,305
Nov 10, 2025 $0.0000565
-1.07%
$2.42 million $9,557
Nov 9, 2025 $0.0000571
+5.12%
$2.43 million $5,810
Nov 8, 2025 $0.0000543
-1.50%
$2.32 million $4,572
Nov 7, 2025 $0.0000552
+3.97%
$2.35 million $3,454
Nov 6, 2025 $0.0000529
-2.85%
$2.26 million $4,973
Nov 5, 2025 $0.0000545
+4.03%
$2.32 million $127,952
Nov 4, 2025 $0.0000524
-8.94%
$2.22 million $124,526
Nov 3, 2025 $0.0000573
-8.83%
$2.43 million $133,931
Nov 2, 2025 $0.0000628
+0.71%
$2.66 million $144,236
Nov 1, 2025 $0.0000624
+1.61%
$2.64 million $142,280
Oct 31, 2025 $0.0000616
+4.66%
$2.6 million $137,349
Oct 30, 2025 $0.0000589
-3.59%
$2.49 million $114,971
Oct 29, 2025 $0.0000611
-1.85%
$2.58 million $119,524
Oct 28, 2025 $0.0000623
-3.32%
$2.62 million $120,626
Oct 27, 2025 $0.0000644
-1.28%
$2.71 million $124,260
Oct 26, 2025 $0.0000652
+7.01%
$2.75 million $133,370
Oct 25, 2025 $0.000061
+0.19%
$2.57 million $108,381
Oct 24, 2025 $0.0000609
+2.81%
$2.56 million $116,364
Oct 23, 2025 $0.0000592
-0.69%
$2.49 million $98,898
Oct 22, 2025 $0.0000587
-1.72%
$2.51 million $101,426
Oct 21, 2025 $0.0000606
+0.43%
$2.51 million $98,607
Oct 20, 2025 $0.0000604
-1.72%
$2.53 million $75,132
Oct 19, 2025 $0.000062
+4.38%
$2.58 million $86,932
Oct 18, 2025 $0.00006
+3.10%
$2.49 million $69,940
Oct 17, 2025 $0.0000583
+1.78%
$2.44 million $69,239
Oct 16, 2025 $0.000058
-2.38%
$2.35 million $53,299
Oct 15, 2025 $0.0000594
-1.27%
$2.43 million $71,361
Oct 14, 2025 $0.0000602
-2.99%
$2.46 million $47,566
Oct 13, 2025 $0.0000622
+4.59%
$2.54 million $1,639
Oct 12, 2025 $0.0000595
+10.14%
$2.43 million $42,316
Oct 11, 2025 $0.000054
-3.41%
$2.21 million $41,128
Oct 10, 2025 $0.0000562
-11.75%
$2.29 million $5,762
Oct 9, 2025 $0.0000637
-3.98%
$2.6 million $32,096
Oct 8, 2025 $0.0000663
+1.20%
$2.7 million $33,506
Oct 7, 2025 $0.0000657
-6.07%
$2.68 million $29,950
Oct 6, 2025 $0.0000699
+1.28%
$2.97 million $20,431
Oct 5, 2025 $0.000069
-3.06%
$2.94 million $199,635
Oct 4, 2025 $0.0000712
-3.23%
$3.03 million $191,011
Oct 3, 2025 $0.0000738
-0.78%
$3.13 million $183,058
Oct 2, 2025 $0.0000744
+0.68%
$3.16 million $176,847
Oct 1, 2025 $0.0000735
+2.95%
$3.14 million $170,413
Sep 30, 2025 $0.0000716
-3.94%
$3.04 million $148,188
Sep 29, 2025 $0.0000745
+1.23%
$3.16 million $139,110
Sep 28, 2025 $0.0000733
+4.80%
$3.11 million $135,309
Sep 27, 2025 $0.0000702
+2.36%
$2.97 million $140,580