Verse Historical Data

VERSE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.0000196
+0.39%
$ 989,290 $ 883
Jul 7, 4 PM $ 0.0000195
+0.33%
$ 985,569 $ 925
Jul 7, 3 PM $ 0.0000194
+0.57%
$ 982,250 $ 1,042
Jul 7, 2 PM $ 0.0000193
+0.18%
$ 974,409 $ 1,065
Jul 7, 1 PM $ 0.0000193
-0.19%
$ 974,508 $ 1,058
Jul 7, 12 PM $ 0.0000193
+0.42%
$ 978,358 $ 1,178
Jul 7, 11 AM $ 0.0000193
+0.15%
$ 974,215 $ 1,033
Jul 7, 10 AM $ 0.0000192
+0.02%
$ 973,203 $ 1,375
Jul 7, 9 AM $ 0.0000192
+0.20%
$ 973,232 $ 1,376
Jul 7, 8 AM $ 0.0000192
-0.16%
$ 971,281 $ 1,426
Jul 7, 7 AM $ 0.0000192
-0.03%
$ 973,013 $ 1,450
Jul 7, 6 AM $ 0.0000192
+0.09%
$ 972,310 $ 1,262
Jul 7, 5 AM $ 0.0000192
-0.03%
$ 971,118 $ 1,260
Jul 7, 4 AM $ 0.0000192
-0.29%
$ 971,385 $ 1,250
Jul 7, 3 AM $ 0.0000193
-0.34%
$ 974,168 $ 1,215
Jul 7, 2 AM $ 0.0000193
-0.45%
$ 978,708 $ 1,209
Jul 7, 1 AM $ 0.0000195
-0.19%
$ 983,962 $ 1,244
Jul 7, 12 AM $ 0.0000195
+0.11%
$ 985,744 $ 1,246
Jul 6, 11 PM $ 0.0000195
-0.47%
$ 984,828 $ 1,216
Jul 6, 10 PM $ 0.0000196
-0.33%
$ 989,791 $ 1,273
Jul 6, 9 PM $ 0.0000196
+1.08%
$ 992,863 $ 1,304
Jul 6, 8 PM $ 0.0000194
-0.01%
$ 982,078 $ 1,150
Jul 6, 7 PM $ 0.0000194
+0.07%
$ 982,770 $ 1,169
Jul 6, 6 PM $ 0.0000194
+0.19%
$ 982,365 $ 1,168
Jul 6, 5 PM $ 0.0000194
-0.08%
$ 980,746 $ 1,163
Jul 6, 4 PM $ 0.0000194
+0.88%
$ 981,897 $ 1,164
Jul 6, 3 PM $ 0.0000192
+1.12%
$ 970,417 $ 902
Jul 6, 2 PM $ 0.000019
+0.12%
$ 959,893 $ 845
Jul 6, 1 PM $ 0.0000189
+0.00%
$ 957,551 $ 847
Jul 6, 12 PM $ 0.0000189
-1.12%
$ 957,784 $ 812
Jul 6, 11 AM $ 0.0000192
+0.03%
$ 970,512 $ 570
Jul 6, 10 AM $ 0.0000192
+0.40%
$ 970,215 $ 662
Jul 6, 9 AM $ 0.0000191
-0.41%
$ 968,257 $ 649
Jul 6, 8 AM $ 0.0000192
-0.47%
$ 972,121 $ 570
Jul 6, 7 AM $ 0.0000193
+0.05%
$ 975,921 $ 571
Jul 6, 6 AM $ 0.0000192
+0.03%
$ 973,647 $ 557
Jul 6, 5 AM $ 0.0000192
-0.42%
$ 973,342 $ 441
Jul 6, 4 AM $ 0.0000193
+0.14%
$ 977,462 $ 413
Jul 6, 3 AM $ 0.0000193
-0.15%
$ 978,015 $ 411
Jul 6, 2 AM $ 0.0000194
-0.46%
$ 979,501 $ 385
Jul 6, 1 AM $ 0.0000195
+0.55%
$ 984,016 $ 386
Jul 6, 12 AM $ 0.0000193
-0.08%
$ 978,651 $ 366
Jul 5, 11 PM $ 0.0000194
+0.03%
$ 979,464 $ 367
Jul 5, 10 PM $ 0.0000194
+0.56%
$ 979,143 $ 289
Jul 5, 9 PM $ 0.0000192
+0.13%
$ 973,662 $ 244
Jul 5, 8 PM $ 0.0000192
-0.11%
$ 972,430 $ 243
Jul 5, 7 PM $ 0.0000192
+0.16%
$ 973,531 $ 372
Jul 5, 6 PM $ 0.0000192
+0.06%
$ 971,973 $ 372
Jul 5, 5 PM $ 0.0000192
+0.19%
$ 971,386 $ 425
Jul 5, 4 PM $ 0.0000192
-0.01%
$ 969,503 $ 424