Verse Historical Data

VERSE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.0000227
-0.07%
$1.18 million $575
Aug 25, 2 AM $0.0000228
-0.23%
$1.19 million $367
Aug 25, 1 AM $0.0000225
+0.00%
$1.18 million $270
Aug 25, 12 AM $0.0000225
+0.00%
$1.18 million $264
Aug 24, 8 PM $0.0000225
+0.00%
$1.17 million $442
Aug 24, 3 PM $0.0000227
+0.00%
$1.19 million $400
Aug 24, 2 PM $0.0000226
+0.00%
$1.18 million $235
Aug 24, 1 PM $0.0000226
-0.03%
$1.18 million $369
Aug 24, 12 PM $0.0000226
+0.59%
$1.18 million $278
Aug 24, 11 AM $0.0000224
-0.67%
$1.17 million $382
Aug 24, 10 AM $0.0000222
-0.22%
$1.16 million $391
Aug 24, 9 AM $0.0000222
-1.04%
$1.16 million $388
Aug 24, 8 AM $0.0000224
+0.03%
$1.17 million $69
Aug 24, 5 AM $0.0000223
+0.03%
$1.17 million $540
Aug 24, 2 AM $0.0000222
+0.11%
$1.16 million $540
Aug 24, 1 AM $0.0000222
-0.34%
$1.16 million $473
Aug 24, 12 AM $0.0000223
+0.00%
$1.16 million $454
Aug 23, 9 PM $0.0000223
+0.62%
$1.16 million $534
Aug 23, 5 PM $0.0000221
+0.00%
$1.15 million $520
Aug 23, 4 PM $0.0000223
-0.57%
$1.17 million $355
Aug 23, 3 PM $0.0000219
+0.00%
$1.15 million $370
Aug 23, 2 PM $0.0000222
+0.39%
$1.16 million $384
Aug 23, 12 PM $0.0000221
+1.05%
$1.15 million $429
Aug 23, 11 AM $0.0000219
+0.00%
$1.14 million $405
Aug 23, 9 AM $0.0000219
+0.29%
$1.14 million $450
Aug 23, 8 AM $0.0000218
+0.46%
$1.14 million $458
Aug 23, 6 AM $0.0000218
+0.09%
$1.14 million $565
Aug 23, 5 AM $0.0000216
+0.00%
$1.13 million $597
Aug 23, 4 AM $0.0000217
-0.50%
$1.13 million $583
Aug 23, 3 AM $0.000022
+5.14%
$1.15 million $586
Aug 22, 11 PM $0.000022
-0.33%
$1.15 million $863
Aug 22, 10 PM $0.000022
+0.28%
$1.15 million $1,024
Aug 22, 9 PM $0.0000219
+0.00%
$1.14 million $994
Aug 22, 8 PM $0.0000221
+0.00%
$1.15 million $1,131
Aug 22, 7 PM $0.000022
+0.14%
$1.15 million $1,129
Aug 22, 5 PM $0.000022
+0.00%
$1.15 million $1,180
Aug 22, 4 PM $0.0000221
+0.21%
$1.15 million $1,227
Aug 22, 3 PM $0.0000221
-0.77%
$1.15 million $1,171
Aug 22, 2 PM $0.0000221
+0.00%
$1.15 million $1,139
Aug 22, 12 PM $0.000022
+0.38%
$1.15 million $1,161
Aug 22, 11 AM $0.0000219
+0.00%
$1.14 million $1,154
Aug 22, 10 AM $0.000022
+0.13%
$1.15 million $1,253
Aug 22, 9 AM $0.000022
-0.05%
$1.15 million $1,243
Aug 22, 8 AM $0.000022
-1.14%
$1.15 million $1,250
Aug 22, 7 AM $0.0000223
+0.44%
$1.16 million $1,227
Aug 22, 6 AM $0.0000222
-0.05%
$1.16 million $1,228
Aug 22, 5 AM $0.0000222
-3.32%
$1.16 million $1,220
Aug 22, 4 AM $0.0000228
+0.06%
$1.19 million $1,097
Aug 22, 3 AM $0.0000228
-0.06%
$1.19 million $1,080
Aug 22, 2 AM $0.0000228
-0.10%
$1.19 million $1,073