Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 10 AM $0.0₅445
+0.17%
$231,365 $734
Oct 5, 9 AM $0.0₅401
+0.00%
$208,207 $750
Oct 5, 8 AM $0.0₅402
+0.00%
$208,982 $752
Oct 5, 6 AM $0.0₅403
+0.00%
$209,631 $444
Oct 5, 5 AM $0.0₅402
+0.00%
$208,730 $443
Oct 5, 3 AM $0.0₅476
-49.63%
$247,366 $151
Oct 5, 2 AM $0.0₅945
+46.64%
$491,147 $231
Oct 5, 1 AM $0.0₅644
+81.17%
$334,926 $268
Oct 5, 12 AM $0.0₅405
+0.00%
$210,505 $219
Oct 4, 11 PM $0.0₅407
+0.00%
$211,368 $202
Oct 4, 9 PM $0.0₅403
+0.00%
$209,456 $224
Oct 4, 8 PM $0.0₅402
+0.00%
$209,152 $224
Oct 4, 6 PM $0.0₅402
+0.00%
$209,163 $224
Oct 4, 5 PM $0.0₅403
+0.00%
$209,295 $277
Oct 4, 3 PM $0.0₅398
+8.00%
$206,725 $298
Oct 4, 1 PM $0.0₅402
-0.03%
$209,078 $288
Oct 4, 12 PM $0.0₅402
+0.00%
$209,221 $286
Oct 4, 11 AM $0.0₅403
+0.00%
$209,723 $186
Oct 4, 9 AM $0.0₅404
+0.00%
$210,121 $131
Oct 4, 8 AM $0.0₅405
+0.00%
$210,272 $183
Oct 4, 6 AM $0.0₅403
+0.00%
$209,584 $151
Oct 4, 5 AM $0.0₅403
+0.00%
$209,562 $200
Oct 4, 3 AM $0.0₅403
+0.00%
$209,613 $200
Oct 4, 2 AM $0.0₅404
+0.00%
$209,775 $186
Oct 4, 12 AM $0.0₅403
+0.00%
$209,529 $192
Oct 3, 11 PM $0.0₅402
+5.07%
$209,156 $191
Oct 3, 10 PM $0.0₅433
-0.06%
$224,934 $240
Oct 3, 9 PM $0.0₅402
+0.00%
$209,065 $241
Oct 3, 8 PM $0.0₅402
+0.00%
$209,199 $255
Oct 3, 6 PM $0.0₅402
+0.00%
$209,041 $288
Oct 3, 5 PM $0.0₅402
+0.00%
$209,077 $269
Oct 3, 4 PM $0.0₅376
+0.12%
$195,592 $247
Oct 3, 3 PM $0.0₅4
+0.00%
$208,087 $247
Oct 3, 2 PM $0.0₅4
-0.35%
$208,118 $247
Oct 3, 12 PM $0.0₅402
+0.00%
$208,969 $247
Oct 3, 11 AM $0.0₅402
+0.07%
$209,149 $247
Oct 3, 10 AM $0.0₅402
+0.00%
$208,799 $1,219
Oct 3, 9 AM $0.0₅402
+0.00%
$209,085 $1,221
Oct 3, 8 AM $0.0₅402
+0.00%
$208,906 $1,220
Oct 3, 7 AM $0.0₅402
-0.13%
$208,808 $1,224
Oct 3, 6 AM $0.0₅402
+0.00%
$208,917 $1,201
Oct 3, 5 AM $0.0₅402
+0.15%
$208,786 $1,222
Oct 3, 4 AM $0.0₅401
+0.00%
$208,514 $1,232
Oct 3, 3 AM $0.0₅402
+0.00%
$208,747 $1,233
Oct 3, 2 AM $0.0₅402
+0.09%
$208,841 $1,234
Oct 3, 1 AM $0.0₅401
+0.00%
$208,657 $1,237
Oct 3, 12 AM $0.0₅399
+0.00%
$-- $1,233
Oct 2, 11 PM $0.0₅399
+0.62%
$207,642 $1,233
Oct 2, 10 PM $0.0₅397
+0.49%
$206,364 $1,246
Oct 2, 9 PM $0.0₅395
-0.65%
$205,358 $1,187