Verse Historical Data

VERSE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.0000192
+0.19%
$ 971,386 $ 425
Jul 5, 4 PM $ 0.0000192
-0.01%
$ 969,503 $ 424
Jul 5, 3 PM $ 0.0000192
+0.10%
$ 973,139 $ 459
Jul 5, 2 PM $ 0.0000192
+0.12%
$ 972,185 $ 523
Jul 5, 1 PM $ 0.0000191
-0.21%
$ 967,317 $ 526
Jul 5, 12 PM $ 0.0000192
+0.19%
$ 969,288 $ 521
Jul 5, 11 AM $ 0.0000191
+0.10%
$ 967,412 $ 463
Jul 5, 10 AM $ 0.0000191
+0.33%
$ 966,484 $ 459
Jul 5, 9 AM $ 0.0000191
-0.46%
$ 964,621 $ 414
Jul 5, 8 AM $ 0.0000192
-0.04%
$ 969,045 $ 416
Jul 5, 7 AM $ 0.0000192
+0.05%
$ 969,387 $ 416
Jul 5, 6 AM $ 0.0000192
+0.27%
$ 968,921 $ 413
Jul 5, 5 AM $ 0.0000191
-0.30%
$ 966,127 $ 594
Jul 5, 4 AM $ 0.0000192
+0.30%
$ 968,991 $ 618
Jul 5, 3 AM $ 0.0000191
+0.01%
$ 968,143 $ 627
Jul 5, 2 AM $ 0.0000191
-0.27%
$ 968,076 $ 602
Jul 5, 1 AM $ 0.0000192
-0.29%
$ 970,624 $ 647
Jul 5, 12 AM $ 0.0000192
-0.17%
$ 973,326 $ 1,462
Jul 4, 11 PM $ 0.0000193
-0.14%
$ 974,937 $ 1,466
Jul 4, 10 PM $ 0.0000193
-0.27%
$ 976,292 $ 1,467
Jul 4, 9 PM $ 0.0000194
-0.11%
$ 978,914 $ 1,447
Jul 4, 8 PM $ 0.0000194
-0.26%
$ 979,959 $ 1,583
Jul 4, 7 PM $ 0.0000194
+0.06%
$ 982,373 $ 1,605
Jul 4, 6 PM $ 0.0000194
+0.29%
$ 981,758 $ 1,590
Jul 4, 5 PM $ 0.0000194
+0.07%
$ 978,945 $ 1,519
Jul 4, 4 PM $ 0.0000193
-0.10%
$ 978,245 $ 1,699
Jul 4, 3 PM $ 0.0000194
+0.93%
$ 979,228 $ 1,711
Jul 4, 2 PM $ 0.0000192
+0.31%
$ 970,184 $ 1,663
Jul 4, 1 PM $ 0.0000191
+0.05%
$ 967,224 $ 1,700
Jul 4, 12 PM $ 0.0000191
+0.30%
$ 966,775 $ 1,736
Jul 4, 11 AM $ 0.000019
+0.00%
$ 963,416 $ 1,711
Jul 4, 10 AM $ 0.000019
+0.12%
$ 963,395 $ 1,692
Jul 4, 9 AM $ 0.000019
-0.24%
$ 962,286 $ 1,687
Jul 4, 8 AM $ 0.0000191
+0.23%
$ 964,588 $ 1,691
Jul 4, 7 AM $ 0.000019
+0.10%
$ 962,083 $ 1,660
Jul 4, 6 AM $ 0.000019
-0.02%
$ 960,828 $ 2,601
Jul 4, 5 AM $ 0.000019
+0.00%
$ 961,005 $ 2,547
Jul 4, 4 AM $ 0.000019
+0.22%
$ 960,994 $ 2,524
Jul 4, 3 AM $ 0.000019
+0.34%
$ 959,124 $ 2,548
Jul 4, 2 AM $ 0.0000189
+0.00%
$ 955,887 $ 2,611
Jul 4, 1 AM $ 0.0000189
-1.71%
$ 956,981 $ 2,551
Jul 4, 12 AM $ 0.0000192
-0.13%
$ 973,651 $ 1,631
Jul 3, 11 PM $ 0.0000193
+0.15%
$ 974,961 $ 1,634
Jul 3, 10 PM $ 0.0000192
-0.07%
$ 973,507 $ 1,729
Jul 3, 9 PM $ 0.0000193
-0.24%
$ 974,234 $ 1,772
Jul 3, 8 PM $ 0.0000193
+0.74%
$ 975,853 $ 1,698
Jul 3, 7 PM $ 0.0000191
+0.46%
$ 968,671 $ 1,634
Jul 3, 6 PM $ 0.0000191
-0.03%
$ 964,252 $ 1,627
Jul 3, 5 PM $ 0.0000191
+0.58%
$ 964,516 $ 1,626
Jul 3, 4 PM $ 0.000019
-0.03%
$ 958,927 $ 1,442