Verse Historical Data

VERSE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.0000228
-0.10%
$1.19 million $1,073
Aug 22, 1 AM $0.0000228
-1.07%
$1.19 million $1,031
Aug 22, 12 AM $0.000023
+0.00%
$1.2 million $791
Aug 21, 10 PM $0.0000228
+0.00%
$1.19 million $800
Aug 21, 9 PM $0.0000225
+1.97%
$1.18 million $717
Aug 21, 8 PM $0.0000219
+0.00%
$1.15 million $562
Aug 21, 5 PM $0.0000219
+0.36%
$1.14 million $564
Aug 21, 4 PM $0.0000216
+0.15%
$1.13 million $1,522
Aug 21, 3 PM $0.0000215
+0.00%
$1.12 million $1,552
Aug 21, 2 PM $0.0000215
-0.06%
$1.12 million $1,542
Aug 21, 1 PM $0.0000219
+0.00%
$1.14 million $1,537
Aug 21, 12 PM $0.0000216
+0.24%
$1.13 million $1,535
Aug 21, 11 AM $0.0000215
-0.75%
$1.12 million $1,544
Aug 21, 10 AM $0.000022
+0.31%
$1.15 million $310
Aug 21, 9 AM $0.0000218
+0.00%
$1.14 million $1,438
Aug 21, 8 AM $0.0000219
+1.43%
$1.14 million $1,438
Aug 21, 7 AM $0.0000218
+0.44%
$1.14 million $297
Aug 21, 6 AM $0.0000217
-0.19%
$1.13 million $279
Aug 21, 5 AM $0.0000215
+0.00%
$1.12 million $275
Aug 21, 4 AM $0.0000215
+0.09%
$1.12 million $274
Aug 21, 2 AM $0.0000215
+0.00%
$1.11 million $1,427
Aug 21, 1 AM $0.0000215
+0.80%
$1.11 million $1,413
Aug 20, 11 PM $0.0000211
+0.00%
$1.1 million $1,402
Aug 20, 10 PM $0.0000211
+0.00%
$1.09 million $1,408
Aug 20, 8 PM $0.0000212
+0.00%
$1.1 million $1,937
Aug 20, 7 PM $0.0000212
-0.65%
$1.1 million $1,937
Aug 20, 5 PM $0.0000212
+0.37%
$1.1 million $1,203
Aug 20, 4 PM $0.0000212
+0.95%
$1.1 million $982
Aug 20, 3 PM $0.0000211
-0.69%
$1.09 million $1,285
Aug 20, 1 PM $0.0000208
+0.06%
$1.08 million $1,278
Aug 20, 11 AM $0.0000209
+0.85%
$1.08 million $1,216
Aug 20, 10 AM $0.0000207
-2.04%
$1.07 million $1,209
Aug 20, 9 AM $0.0000207
+0.01%
$1.07 million $1,255
Aug 20, 8 AM $0.0000206
+0.04%
$1.07 million $1,193
Aug 20, 6 AM $0.0000205
+0.00%
$1.06 million $1,135
Aug 20, 3 AM $0.0000205
+0.00%
$1.06 million $1,183
Aug 20, 2 AM $0.0000206
+0.00%
$1.07 million $1,176
Aug 19, 11 PM $0.0000206
-0.04%
$1.07 million $1,173
Aug 19, 10 PM $0.0000206
+0.00%
$1.07 million $1,140
Aug 19, 9 PM $0.0000207
+1.71%
$1.07 million $1,038
Aug 19, 8 PM $0.00002
+4.21%
$1.04 million $672
Aug 19, 7 PM $0.0000192
-1.26%
$993,421 $620
Aug 19, 6 PM $0.0000191
+0.04%
$989,131 $602
Aug 19, 5 PM $0.0000191
+0.00%
$987,876 $556
Aug 19, 4 PM $0.000019
+0.13%
$984,424 $309
Aug 19, 3 PM $0.000019
+4.12%
$982,902 $296
Aug 19, 2 PM $0.0000181
+0.38%
$938,002 $136
Aug 19, 12 PM $0.0000178
+0.00%
$923,402 $113
Aug 19, 10 AM $0.0000177
+0.00%
$918,993 $20
Aug 19, 9 AM $0.0000178
+1.11%
$921,251 $20