Verse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000273
+0.00%
$ 1.34 million $ 757
Today, at 11 AM $ 0.0000273
+0.06%
$ 1.34 million $ 764
Today, at 10 AM $ 0.0000273
-0.14%
$ 1.34 million $ 739
Today, at 9 AM $ 0.0000273
+0.01%
$ 1.35 million $ 740
Today, at 8 AM $ 0.0000273
+0.02%
$ 1.35 million $ 740
Today, at 7 AM $ 0.0000273
-0.16%
$ 1.35 million $ 761
Today, at 6 AM $ 0.0000274
+0.08%
$ 1.35 million $ 712
Today, at 5 AM $ 0.0000273
-0.02%
$ 1.35 million $ 825
Today, at 4 AM $ 0.0000273
-0.10%
$ 1.35 million $ 801
Today, at 3 AM $ 0.0000274
+0.09%
$ 1.35 million $ 930
Today, at 2 AM $ 0.0000273
-0.05%
$ 1.35 million $ 930
Today, at 1 AM $ 0.0000274
+0.13%
$ 1.35 million $ 716
Today, at 12 AM $ 0.0000273
+0.06%
$ 1.35 million $ 715
Yesterday, at 11 PM $ 0.0000273
-0.05%
$ 1.34 million $ 602
Yesterday, at 10 PM $ 0.0000273
-0.18%
$ 1.34 million $ 595
Yesterday, at 9 PM $ 0.0000274
+0.03%
$ 1.35 million $ 595
Yesterday, at 8 PM $ 0.0000273
-0.04%
$ 1.35 million $ 421
Yesterday, at 7 PM $ 0.0000273
+0.01%
$ 1.35 million $ 422
Yesterday, at 6 PM $ 0.0000273
+0.01%
$ 1.35 million $ 2,056
Yesterday, at 5 PM $ 0.0000273
-0.10%
$ 1.35 million $ 2,056
Yesterday, at 4 PM $ 0.0000273
+0.18%
$ 1.35 million $ 2,056
Yesterday, at 3 PM $ 0.0000273
-0.09%
$ 1.34 million $ 3,835
Yesterday, at 2 PM $ 0.0000273
+0.15%
$ 1.35 million $ 4,527
Yesterday, at 1 PM $ 0.0000273
+0.00%
$ 1.34 million $ 5,265
Yesterday, at 12 PM $ 0.0000273
+0.01%
$ 1.34 million $ 5,263
Yesterday, at 11 AM $ 0.0000273
+0.00%
$ 1.34 million $ 5,255
Yesterday, at 10 AM $ 0.0000273
+0.07%
$ 1.34 million $ 5,256
Yesterday, at 9 AM $ 0.0000273
+0.02%
$ 1.34 million $ 5,283
Yesterday, at 8 AM $ 0.0000273
-0.01%
$ 1.34 million $ 6,215
Yesterday, at 7 AM $ 0.0000273
-0.05%
$ 1.34 million $ 6,216
Yesterday, at 6 AM $ 0.0000273
+0.06%
$ 1.34 million $ 6,198
Yesterday, at 5 AM $ 0.0000273
+0.08%
$ 1.34 million $ 6,198
Yesterday, at 4 AM $ 0.0000272
-0.19%
$ 1.34 million $ 6,192
Yesterday, at 3 AM $ 0.0000273
-0.06%
$ 1.34 million $ 5,918
Yesterday, at 2 AM $ 0.0000273
+0.02%
$ 1.34 million $ 6,303
Yesterday, at 1 AM $ 0.0000273
+0.06%
$ 1.34 million $ 6,302
Yesterday, at 12 AM $ 0.0000272
+0.07%
$ 1.34 million $ 6,355
May 29, 11 PM $ 0.0000272
-0.14%
$ 1.34 million $ 6,354
May 29, 10 PM $ 0.0000272
+0.06%
$ 1.34 million $ 6,369
May 29, 9 PM $ 0.0000272
-0.04%
$ 1.34 million $ 6,365
May 29, 8 PM $ 0.0000273
-0.01%
$ 1.34 million $ 6,325
May 29, 7 PM $ 0.0000273
+0.11%
$ 1.34 million $ 6,121
May 29, 6 PM $ 0.0000273
-0.03%
$ 1.34 million $ 6,229
May 29, 5 PM $ 0.0000273
-0.05%
$ 1.35 million $ 6,929
May 29, 4 PM $ 0.0000274
+0.28%
$ 1.35 million $ 7,704
May 29, 3 PM $ 0.0000274
+0.77%
$ 1.35 million $ 5,449
May 29, 2 PM $ 0.0000271
-0.12%
$ 1.34 million $ 4,000
May 29, 1 PM $ 0.0000271
+0.03%
$ 1.34 million $ 3,698
May 29, 12 PM $ 0.0000271
-0.14%
$ 1.34 million $ 3,304
May 29, 11 AM $ 0.0000272
-0.07%
$ 1.34 million $ 3,351
Download