Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.0₅362
+0.00%
$188,400 $0
Today, at 9 AM $0.0₅362
+0.00%
$188,400 $0
Today, at 7 AM $0.0₅366
-5.03%
$190,354 $0
Today, at 6 AM $0.0₅367
+0.00%
$190,839 $0
Today, at 4 AM $0.0₅363
+0.00%
$188,617 $0
Oct 30, 1 PM $0.0₅353
+0.00%
$183,582 $6
Oct 30, 9 AM $0.0₅36
+0.00%
$187,310 $6
Oct 29, 8 PM $0.0₅356
-6.74%
$185,253 $12
Oct 29, 7 PM $0.0₅386
+0.13%
$200,705 $12
Oct 29, 5 PM $0.0₅369
+0.29%
$191,751 $12
Oct 29, 2 PM $0.0₅384
-0.56%
$199,824 $12
Oct 29, 1 PM $0.0₅387
+1.69%
$200,945 $7
Oct 29, 12 PM $0.0₅364
+0.00%
$189,319 $4
Oct 29, 8 AM $0.0₅359
+0.00%
$186,733 $6
Oct 28, 5 PM $0.0₅355
+0.00%
$184,476 $7
Oct 28, 4 PM $0.0₅355
+0.00%
$184,605 $7
Oct 28, 1 PM $0.0₅347
-0.96%
$180,226 $7
Oct 28, 12 PM $0.0₅379
+2.70%
$197,147 $3
Oct 28, 10 AM $0.0₅368
-0.45%
$191,132 $2
Oct 28, 6 AM $0.0₅36
+0.39%
$187,335 $2
Oct 28, 1 AM $0.0₅363
-0.59%
$188,724 $1
Oct 27, 11 AM $0.0₅365
+0.64%
$189,907 $2
Oct 26, 3 PM $0.0₅371
-6.14%
$192,742 $11
Oct 26, 2 PM $0.0₅391
+0.74%
$203,283 $0
Oct 26, 5 AM $0.0₅398
+0.00%
$207,095 $1
Oct 26, 4 AM $0.0₅365
+0.00%
$189,580 $2
Oct 26, 1 AM $0.0₅372
+0.00%
$193,498 $2
Oct 25, 3 PM $0.0₅35
+0.09%
$182,181 $21
Oct 25, 12 PM $0.0₅379
+2.68%
$196,832 $21
Oct 25, 9 AM $0.0₅36
+0.95%
$187,270 $20
Oct 25, 6 AM $0.0₅352
+0.00%
$182,798 $21
Oct 25, 2 AM $0.0₅353
+0.12%
$183,384 $19
Oct 24, 7 PM $0.0₅348
+0.00%
$180,708 $14
Oct 24, 4 PM $0.0₅336
+7.53%
$174,544 $2
Oct 24, 6 AM $0.0₅369
+0.05%
$191,652 $1
Oct 23, 12 AM $0.0₅368
+0.00%
$191,040 $0
Oct 22, 11 PM $0.0₅375
+0.00%
$194,839 $0.001
Oct 22, 2 PM $0.0₅374
-0.13%
$194,447 $148
Oct 22, 12 PM $0.0₅401
+0.00%
$-- $148
Oct 22, 11 AM $0.0₅403
+0.00%
$209,272 $151
Oct 22, 10 AM $0.0₅404
+0.00%
$209,963 $150
Oct 22, 9 AM $0.0₅403
+0.00%
$-- $381
Oct 22, 7 AM $0.0₅407
+0.00%
$211,402 $384
Oct 22, 5 AM $0.0₅386
-0.18%
$200,634 $407
Oct 22, 4 AM $0.0₅41
+0.00%
$212,928 $398
Oct 22, 2 AM $0.0₅415
+0.00%
$215,696 $406
Oct 22, 1 AM $0.0₅415
+0.00%
$215,782 $406
Oct 22, 12 AM $0.0₅414
+0.00%
$-- $405
Oct 21, 10 PM $0.0₅39
-0.57%
$202,870 $408
Oct 21, 9 PM $0.0₅417
-0.03%
$216,904 $408
Download