Coinranking
Verse Historical Data
VERSE
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $0.0₅328 | -84.87% | ||
| Aug 31 | $0.0000217 | -0.62% | ||
| Aug 24 | $0.0000218 | -1.91% | ||
| Aug 17 | $0.000022 | +25.08% | ||
| Aug 10 | $0.0000175 | -4.03% | ||
| Aug 3 | $0.0000182 | +3.42% | ||
| Jul 27 | $0.0000176 | -6.38% | ||
| Jul 20 | $0.0000188 | -2.43% | ||
| Jul 13 | $0.0000192 | -0.35% | ||
| Jul 6 | $0.0000193 | -0.26% | ||
| Jun 29 | $0.0000194 | +6.13% | ||
| Jun 22 | $0.0000183 | -11.73% | ||
| Jun 15 | $0.000021 | -13.86% | ||
| Jun 8 | $0.0000239 | +0.19% | ||
| Jun 1 | $0.0000222 | -18.44% | ||
| May 25 | $0.0000273 | -1.71% | ||
| May 18 | $0.0000279 | -2.70% | ||
| May 11 | $0.0000289 | -2.53% | ||
| May 4 | $0.0000294 | +2.42% | ||
| Apr 27 | $0.0000285 | -0.93% | ||
| Apr 20 | $0.0000281 | +6.25% | ||
| Apr 13 | $0.0000279 | +14.58% | ||
| Apr 6 | $0.000025 | +6.67% | ||
| Mar 30 | $0.0000228 | +5.73% | ||
| Mar 23 | $0.0000214 | -6.78% | ||
| Mar 16 | $0.000023 | -4.55% | ||
| Mar 9 | $0.0000241 | +13.25% | ||
| Mar 2 | $0.0000216 | +4.65% | ||
| Feb 23 | $0.0000206 | -14.74% | ||
| Feb 16 | $0.0000244 | +5.99% | ||
| Feb 9 | $0.0000244 | -0.28% | ||
| Feb 2 | $0.0000249 | -10.12% | ||
| Jan 26 | $0.0000299 | -14.37% | ||
| Jan 19 | $0.000037 | -9.88% | ||
| Jan 12 | $0.0000414 | +4.72% | ||
| Jan 5 | $0.0000392 | -2.87% | ||
| Dec 29 | $0.00004 | +7.37% | ||
| Dec 22 | $0.0000372 | -6.90% | ||
| Dec 15 | $0.0000402 | -1.14% | ||
| Dec 8 | $0.0000414 | -4.17% | ||
| Dec 1 | $0.000044 | -0.84% | ||
| Nov 24 | $0.0000442 | +3.08% | ||
| Nov 17 | $0.0000421 | -12.13% | ||
| Nov 10 | $0.00005 | -12.53% | ||
| Nov 3 | $0.0000543 | -13.52% | ||
| Oct 27 | $0.0000624 | -4.41% | ||
| Oct 20 | $0.000061 | -0.84% | ||
| Oct 13 | $0.00006 | +0.83% | ||
| Oct 6 | $0.000054 | -21.80% | ||
| Sep 29 | $0.0000712 | -3.20% | ||
Previous Next