Zcnox Historical Data

ZCNOX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.0398
+0.05%
$ -- $ 2
Nov 12, 2019 $ 0.0339
-0.20%
$ -- $ 0
Nov 11, 2019 $ 0.034
-2.33%
$ -- $ 0
Nov 10, 2019 $ 0.0348
+2.38%
$ -- $ 0
Nov 9, 2019 $ 0.034
+2.41%
$ -- $ 0
Nov 8, 2019 $ 0.0332
-6.49%
$ -- $ 1
Nov 6, 2019 $ 0.0357
-0.13%
$ -- $ 0.1
Nov 5, 2019 $ 0.0357
-0.79%
$ -- $ 1
Nov 4, 2019 $ 0.0505
-0.33%
$ -- $ 0.01
Nov 3, 2019 $ 0.0507
-1.20%
$ -- $ 0.01
Nov 2, 2019 $ 0.0513
+41.38%
$ -- $ 6
Nov 1, 2019 $ 0.0363
-15.61%
$ -- $ 3
Oct 31, 2019 $ 0.043
-16.47%
$ -- $ 0
Oct 30, 2019 $ 0.0515
+21.42%
$ -- $ 5
Oct 29, 2019 $ 0.0424
-3.20%
$ -- $ 1
Oct 28, 2019 $ 0.0438
-9.03%
$ -- $ 1
Oct 25, 2019 $ 0.0362
-0.61%
$ -- $ 0
Oct 24, 2019 $ 0.0364
-0.27%
$ -- $ 0
Oct 23, 2019 $ 0.0365
-10.52%
$ -- $ 0
Oct 22, 2019 $ 0.0408
-8.25%
$ -- $ 0
Oct 21, 2019 $ 0.0445
-28.17%
$ -- $ 22
Oct 20, 2019 $ 0.0619
+32.74%
$ -- $ 46
Oct 19, 2019 $ 0.0466
-9.75%
$ -- $ 5
Oct 18, 2019 $ 0.0517
+0.06%
$ -- $ 9
Oct 17, 2019 $ 0.0451
+0.14%
$ -- $ 0
Oct 16, 2019 $ 0.0451
-22.51%
$ -- $ 2
Oct 15, 2019 $ 0.0582
-29.67%
$ -- $ 9
Oct 14, 2019 $ 0.0827
-40.05%
$ -- $ 43
Oct 13, 2019 $ 0.138
+3.47%
$ -- $ 5
Oct 12, 2019 $ 0.133
+167.93%
$ -- $ 72
Oct 11, 2019 $ 0.0498
-60.75%
$ -- $ 1
Oct 10, 2019 $ 0.127
+47.34%
$ -- $ 9
Oct 9, 2019 $ 0.0859
-5.18%
$ -- $ 2
Oct 8, 2019 $ 0.0904
+33.29%
$ -- $ 0
Oct 7, 2019 $ 0.0678
-45.71%
$ -- $ 1
Oct 6, 2019 $ 0.111
-2.91%
$ -- $ 1
Oct 5, 2019 $ 0.115
+86.32%
$ -- $ 1
Oct 4, 2019 $ 0.0617
+2.01%
$ -- $ 5
Oct 3, 2019 $ 0.0605
+10.96%
$ -- $ 1
Oct 2, 2019 $ 0.0545
-83.78%
$ -- $ 146
Oct 1, 2019 $ 0.336
+335.93%
$ -- $ 1,189
Sep 30, 2019 $ 0.0771
+89.48%
$ -- $ 54
Sep 29, 2019 $ 0.0407
-45.37%
$ -- $ 15
Sep 28, 2019 $ 0.0745
-21.35%
$ -- $ 61
Sep 27, 2019 $ 0.0947
-30.87%
$ -- $ 55
Sep 25, 2019 $ 0.0713
-4.51%
$ -- $ 0
Sep 24, 2019 $ 0.074
-55.07%
$ -- $ 0
Sep 23, 2019 $ 0.165
+65.64%
$ -- $ 0
Sep 19, 2019 $ 0.167
-3.51%
$ -- $ 0
Sep 18, 2019 $ 0.173
+110.36%
$ -- $ 1