Zcnox Historical Data

ZCNOX Page 11
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.225
-0.17%
$ -- $ 0
Sep 16, 2019 $ 0.225
+0.08%
$ -- $ 0
Sep 15, 2019 $ 0.225
+171.28%
$ -- $ 4
Sep 14, 2019 $ 0.105
+0.65%
$ -- $ 0
Sep 13, 2019 $ 0.104
+25.46%
$ -- $ 4
Sep 12, 2019 $ 0.0829
+8.39%
$ -- $ 17
Sep 11, 2019 $ 0.0763
-10.74%
$ -- $ 1
Sep 10, 2019 $ 0.0857
-12.51%
$ -- $ 9
Sep 9, 2019 $ 0.0977
-5.70%
$ -- $ 14
Sep 8, 2019 $ 0.104
-0.73%
$ -- $ 28
Sep 7, 2019 $ 0.104
-17.53%
$ -- $ 15
Sep 6, 2019 $ 0.127
+49.99%
$ -- $ 1
Sep 2, 2019 $ 0.0749
+0.85%
$ -- $ 0.1
Sep 1, 2019 $ 0.0745
+1.46%
$ -- $ 0.1
Aug 28, 2019 $ 0.0774
-4.50%
$ -- $ 0.1
Aug 27, 2019 $ 0.0811
-0.36%
$ -- $ 3
Aug 26, 2019 $ 0.08
+2.16%
$ -- $ 2
Aug 25, 2019 $ 0.0783
-3.28%
$ -- $ 2
Aug 24, 2019 $ 0.081
+11.20%
$ -- $ 2
Aug 23, 2019 $ 0.0728
-48.73%
$ -- $ 7
Aug 22, 2019 $ 0.142
+7.86%
$ -- $ 11
Aug 21, 2019 $ 0.132
+2.16%
$ -- $ 19
Aug 20, 2019 $ 0.129
+6.72%
$ -- $ 8
Aug 12, 2019 $ 0.128
-0.85%
$ -- $ 0
Aug 11, 2019 $ 0.129
-27.99%
$ -- $ 0
Aug 10, 2019 $ 0.179
+37.29%
$ -- $ 1
Aug 9, 2019 $ 0.131
-21.28%
$ -- $ 13
Aug 8, 2019 $ 0.167
-31.07%
$ -- $ 7
Aug 7, 2019 $ 0.242
+6.02%
$ -- $ 5
Aug 6, 2019 $ 0.228
-8.14%
$ -- $ 0
Aug 5, 2019 $ 0.248
+8.45%
$ -- $ 0
Aug 4, 2019 $ 0.229
+6.10%
$ -- $ 16
Aug 3, 2019 $ 0.216
+2.85%
$ -- $ 39
Aug 2, 2019 $ 0.21
-8.98%
$ -- $ 89
Aug 1, 2019 $ 0.231
-30.60%
$ -- $ 98
Jul 31, 2019 $ 0.332
-36.60%
$ -- $ 75
Jul 30, 2019 $ 0.524
-11.89%
$ -- $ 567
Jul 29, 2019 $ 0.595
-5.85%
$ -- $ 200
Jul 28, 2019 $ 0.632
+37.28%
$ -- $ 108
Jul 27, 2019 $ 0.46
+1.76%
$ -- $ 90
Jul 26, 2019 $ 0.452
+1.48%
$ -- $ 1,727
Jul 25, 2019 $ 0.446
-41.67%
$ -- $ 44
Jul 24, 2019 $ 0.764
+733.94%
$ -- $ 2,228
Jul 23, 2019 $ 0.0916
-11.14%
$ -- $ 68
Jul 22, 2019 $ 0.103
-1.75%
$ -- $ 0
Jul 21, 2019 $ 0.105
-0.08%
$ -- $ 0
Jul 20, 2019 $ 0.114
+4.28%
$ -- $ 2
Jul 19, 2019 $ 0.109
+70.72%
$ -- $ 2
Jul 18, 2019 $ 0.0641
+10.73%
$ -- $ 0.1
Jul 17, 2019 $ 0.0579
-66.01%
$ -- $ 10