Coinranking
Zcnox Historical Data
ZCNOX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 13, 2020 | $0.0458 | +0.71% | ||
| Jan 9, 2020 | $0.0504 | -0.71% | ||
| Jan 8, 2020 | $0.0508 | -1.46% | ||
| Jan 7, 2020 | $0.0515 | +22.54% | ||
| Jan 6, 2020 | $0.0421 | -54.39% | ||
| Jan 5, 2020 | $0.0922 | +112.80% | ||
| Jan 4, 2020 | $0.0433 | +34.29% | ||
| Jan 3, 2020 | $0.0323 | +5.15% | ||
| Jan 2, 2020 | $0.0307 | -9.81% | ||
| Jan 1, 2020 | $0.034 | -10.22% | ||
| Dec 31, 2019 | $0.0379 | +0.69% | ||
| Dec 30, 2019 | $0.0376 | +17.48% | ||
| Dec 29, 2019 | $0.032 | -4.84% | ||
| Dec 28, 2019 | $0.0337 | -12.78% | ||
| Dec 27, 2019 | $0.0386 | -11.19% | ||
| Dec 26, 2019 | $0.0434 | -3.23% | ||
| Dec 25, 2019 | $0.0448 | -0.06% | ||
| Dec 24, 2019 | $0.0449 | +0.81% | ||
| Dec 23, 2019 | $0.0445 | -2.99% | ||
| Dec 21, 2019 | $0.0307 | -0.71% | ||
| Dec 20, 2019 | $0.0309 | -55.56% | ||
| Dec 19, 2019 | $0.0696 | +25.87% | ||
| Dec 18, 2019 | $0.0553 | -17.34% | ||
| Dec 17, 2019 | $0.067 | -29.44% | ||
| Dec 10, 2019 | $0.0284 | -1.75% | ||
| Dec 9, 2019 | $0.0289 | -4.39% | ||
| Dec 8, 2019 | $0.0302 | -15.12% | ||
| Dec 7, 2019 | $0.0356 | +17.56% | ||
| Dec 6, 2019 | $0.0303 | -19.18% | ||
| Dec 5, 2019 | $0.0376 | +28.96% | ||
| Dec 4, 2019 | $0.0294 | -4.17% | ||
| Dec 3, 2019 | $0.0307 | -10.37% | ||
| Dec 2, 2019 | $0.0342 | -5.22% | ||
| Nov 30, 2019 | $0.0377 | -3.07% | ||
| Nov 29, 2019 | $0.0389 | -5.50% | ||
| Nov 28, 2019 | $0.0412 | +18.38% | ||
| Nov 27, 2019 | $0.0349 | +7.10% | ||
| Nov 26, 2019 | $0.0325 | -6.24% | ||
| Nov 25, 2019 | $0.0346 | -5.64% | ||
| Nov 24, 2019 | $0.0367 | -11.21% | ||
| Nov 23, 2019 | $0.0413 | +59.72% | ||
| Nov 22, 2019 | $0.0258 | -30.71% | ||
| Nov 21, 2019 | $0.0372 | -13.23% | ||
| Nov 20, 2019 | $0.0428 | -1.05% | ||
| Nov 19, 2019 | $0.0433 | -25.40% | ||
| Nov 18, 2019 | $0.0581 | -2.80% | ||
| Nov 17, 2019 | $0.0597 | +44.73% | ||
| Nov 16, 2019 | $0.0367 | -0.19% | ||
| Nov 15, 2019 | $0.0368 | +20.87% | ||
| Nov 14, 2019 | $0.0304 | -23.52% | ||