Zcnox Historical Data

ZCNOX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.0458
+0.71%
$ -- $ 0
Jan 9, 2020 $ 0.0504
-0.71%
$ -- $ 0
Jan 8, 2020 $ 0.0508
-1.46%
$ -- $ 0
Jan 7, 2020 $ 0.0515
+22.54%
$ -- $ 20
Jan 6, 2020 $ 0.0421
-54.39%
$ -- $ 30
Jan 5, 2020 $ 0.0922
+112.80%
$ -- $ 316
Jan 4, 2020 $ 0.0433
+34.29%
$ -- $ 3
Jan 3, 2020 $ 0.0323
+5.15%
$ -- $ 6
Jan 2, 2020 $ 0.0307
-9.81%
$ -- $ 5
Jan 1, 2020 $ 0.034
-10.22%
$ -- $ 13
Dec 31, 2019 $ 0.0379
+0.69%
$ -- $ 5
Dec 30, 2019 $ 0.0376
+17.48%
$ -- $ 0.1
Dec 29, 2019 $ 0.032
-4.84%
$ -- $ 3
Dec 28, 2019 $ 0.0337
-12.78%
$ -- $ 3
Dec 27, 2019 $ 0.0386
-11.19%
$ -- $ 3
Dec 26, 2019 $ 0.0434
-3.23%
$ -- $ 6
Dec 25, 2019 $ 0.0448
-0.06%
$ -- $ 9
Dec 24, 2019 $ 0.0449
+0.81%
$ -- $ 0
Dec 23, 2019 $ 0.0445
-2.99%
$ -- $ 0
Dec 21, 2019 $ 0.0307
-0.71%
$ -- $ 6
Dec 20, 2019 $ 0.0309
-55.56%
$ -- $ 26
Dec 19, 2019 $ 0.0696
+25.87%
$ -- $ 3
Dec 18, 2019 $ 0.0553
-17.34%
$ -- $ 40
Dec 17, 2019 $ 0.067
-29.44%
$ -- $ 37
Dec 10, 2019 $ 0.0284
-1.75%
$ -- $ 1
Dec 9, 2019 $ 0.0289
-4.39%
$ -- $ 1
Dec 8, 2019 $ 0.0302
-15.12%
$ -- $ 1
Dec 7, 2019 $ 0.0356
+17.56%
$ -- $ 15
Dec 6, 2019 $ 0.0303
-19.18%
$ -- $ 15
Dec 5, 2019 $ 0.0376
+28.96%
$ -- $ 3
Dec 4, 2019 $ 0.0294
-4.17%
$ -- $ 3
Dec 3, 2019 $ 0.0307
-10.37%
$ -- $ 2
Dec 2, 2019 $ 0.0342
-5.22%
$ -- $ 3
Nov 30, 2019 $ 0.0377
-3.07%
$ -- $ 0
Nov 29, 2019 $ 0.0389
-5.50%
$ -- $ 0
Nov 28, 2019 $ 0.0412
+18.38%
$ -- $ 5
Nov 27, 2019 $ 0.0349
+7.10%
$ -- $ 2
Nov 26, 2019 $ 0.0325
-6.24%
$ -- $ 4
Nov 25, 2019 $ 0.0346
-5.64%
$ -- $ 6
Nov 24, 2019 $ 0.0367
-11.21%
$ -- $ 1
Nov 23, 2019 $ 0.0413
+59.72%
$ -- $ 0.1
Nov 22, 2019 $ 0.0258
-30.71%
$ -- $ 2
Nov 21, 2019 $ 0.0372
-13.23%
$ -- $ 5
Nov 20, 2019 $ 0.0428
-1.05%
$ -- $ 0
Nov 19, 2019 $ 0.0433
-25.40%
$ -- $ 6
Nov 18, 2019 $ 0.0581
-2.80%
$ -- $ 1
Nov 17, 2019 $ 0.0597
+44.73%
$ -- $ 15
Nov 16, 2019 $ 0.0367
-0.19%
$ -- $ 0
Nov 15, 2019 $ 0.0368
+20.87%
$ -- $ 0
Nov 14, 2019 $ 0.0304
-23.52%
$ -- $ 3