Zcnox Historical Data

ZCNOX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 0.0741
+1.74%
$ -- $ 0
Jul 27, 2020 $ 0.0728
+10.76%
$ -- $ 0
Jul 26, 2020 $ 0.0657
+32.63%
$ -- $ 45
Jul 24, 2020 $ 0.0694
-0.57%
$ -- $ 0
Jul 23, 2020 $ 0.0698
+0.85%
$ -- $ 0
Jul 22, 2020 $ 0.068
-0.63%
$ -- $ 1
Jul 21, 2020 $ 0.0685
+2.13%
$ -- $ 1
Jul 20, 2020 $ 0.067
-0.38%
$ -- $ 2
Jul 19, 2020 $ 0.0673
+0.51%
$ -- $ 2
Jul 12, 2020 $ 0.0709
+0.42%
$ -- $ 5
Jul 11, 2020 $ 0.0706
-0.49%
$ -- $ 5
Jul 10, 2020 $ 0.0709
-5.90%
$ -- $ 13
Jul 9, 2020 $ 0.0719
-2.20%
$ -- $ 3
Jul 8, 2020 $ 0.0736
+0.08%
$ -- $ 3
Jul 4, 2020 $ 0.0709
+0.20%
$ -- $ 1
Jul 3, 2020 $ 0.0707
-0.08%
$ -- $ 1
Jul 2, 2020 $ 0.0708
+0.32%
$ -- $ 1
Jun 29, 2020 $ 0.0708
-0.68%
$ -- $ 5
Jun 28, 2020 $ 0.0713
+25.66%
$ -- $ 5
Jun 27, 2020 $ 0.0567
-23.11%
$ -- $ 7
Jun 26, 2020 $ 0.0738
-1.92%
$ -- $ 0
Jun 25, 2020 $ 0.0752
+0.34%
$ -- $ 0
Jun 16, 2020 $ 0.0696
+0.77%
$ -- $ 6
Jun 15, 2020 $ 0.069
-33.39%
$ -- $ 8
Jun 14, 2020 $ 0.104
+33.43%
$ -- $ 20
Jun 13, 2020 $ 0.0777
-3.45%
$ -- $ 0
Jun 12, 2020 $ 0.0805
+1.31%
$ -- $ 2
Jun 11, 2020 $ 0.0709
-6.73%
$ -- $ 2
Jun 10, 2020 $ 0.076
-0.33%
$ -- $ 2
Jun 9, 2020 $ 0.0762
+1.60%
$ -- $ 4
Jun 8, 2020 $ 0.0761
-0.90%
$ -- $ 0
Jun 7, 2020 $ 0.0768
+2.56%
$ -- $ 0
Jun 6, 2020 $ 0.0799
+0.42%
$ -- $ 2
Jun 5, 2020 $ 0.0796
-5.05%
$ -- $ 3
Jun 4, 2020 $ 0.0838
+0.30%
$ -- $ 0
May 30, 2020 $ 0.0667
-0.46%
$ -- $ 3
May 29, 2020 $ 0.067
-1.34%
$ -- $ 3
May 28, 2020 $ 0.0679
-1.42%
$ -- $ 3
May 26, 2020 $ 0.0818
-0.12%
$ -- $ 1
May 25, 2020 $ 0.0819
+1.18%
$ -- $ 1
May 24, 2020 $ 0.081
+12.34%
$ -- $ 2
May 23, 2020 $ 0.0721
-14.87%
$ -- $ 13
May 22, 2020 $ 0.106
+0.27%
$ -- $ 0
May 21, 2020 $ 0.105
-4.26%
$ -- $ 10
May 20, 2020 $ 0.11
+2.58%
$ -- $ 11
May 19, 2020 $ 0.107
+1.49%
$ -- $ 13
May 18, 2020 $ 0.086
-0.01%
$ -- $ 11
May 17, 2020 $ 0.086
+1.49%
$ -- $ 11
May 16, 2020 $ 0.0823
+0.93%
$ -- $ 8
May 15, 2020 $ 0.0815
-4.45%
$ -- $ 7