Coinranking
Zcnox Historical Data
ZCNOX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 2020 | $0.0741 | +1.74% | ||
| Jul 27, 2020 | $0.0728 | +10.76% | ||
| Jul 26, 2020 | $0.0657 | +32.63% | ||
| Jul 24, 2020 | $0.0694 | -0.57% | ||
| Jul 23, 2020 | $0.0698 | +0.85% | ||
| Jul 22, 2020 | $0.068 | -0.63% | ||
| Jul 21, 2020 | $0.0685 | +2.13% | ||
| Jul 20, 2020 | $0.067 | -0.38% | ||
| Jul 19, 2020 | $0.0673 | +0.51% | ||
| Jul 12, 2020 | $0.0709 | +0.42% | ||
| Jul 11, 2020 | $0.0706 | -0.49% | ||
| Jul 10, 2020 | $0.0709 | -5.90% | ||
| Jul 9, 2020 | $0.0719 | -2.20% | ||
| Jul 8, 2020 | $0.0736 | +0.08% | ||
| Jul 4, 2020 | $0.0709 | +0.20% | ||
| Jul 3, 2020 | $0.0707 | -0.08% | ||
| Jul 2, 2020 | $0.0708 | +0.32% | ||
| Jun 29, 2020 | $0.0708 | -0.68% | ||
| Jun 28, 2020 | $0.0713 | +25.66% | ||
| Jun 27, 2020 | $0.0567 | -23.11% | ||
| Jun 26, 2020 | $0.0738 | -1.92% | ||
| Jun 25, 2020 | $0.0752 | +0.34% | ||
| Jun 16, 2020 | $0.0696 | +0.77% | ||
| Jun 15, 2020 | $0.069 | -33.39% | ||
| Jun 14, 2020 | $0.104 | +33.43% | ||
| Jun 13, 2020 | $0.0777 | -3.45% | ||
| Jun 12, 2020 | $0.0805 | +1.31% | ||
| Jun 11, 2020 | $0.0709 | -6.73% | ||
| Jun 10, 2020 | $0.076 | -0.33% | ||
| Jun 9, 2020 | $0.0762 | +1.60% | ||
| Jun 8, 2020 | $0.0761 | -0.90% | ||
| Jun 7, 2020 | $0.0768 | +2.56% | ||
| Jun 6, 2020 | $0.0799 | +0.42% | ||
| Jun 5, 2020 | $0.0796 | -5.05% | ||
| Jun 4, 2020 | $0.0838 | +0.30% | ||
| May 30, 2020 | $0.0667 | -0.46% | ||
| May 29, 2020 | $0.067 | -1.34% | ||
| May 28, 2020 | $0.0679 | -1.42% | ||
| May 26, 2020 | $0.0818 | -0.12% | ||
| May 25, 2020 | $0.0819 | +1.18% | ||
| May 24, 2020 | $0.081 | +12.34% | ||
| May 23, 2020 | $0.0721 | -14.87% | ||
| May 22, 2020 | $0.106 | +0.27% | ||
| May 21, 2020 | $0.105 | -4.26% | ||
| May 20, 2020 | $0.11 | +2.58% | ||
| May 19, 2020 | $0.107 | +1.49% | ||
| May 18, 2020 | $0.086 | -0.01% | ||
| May 17, 2020 | $0.086 | +1.49% | ||
| May 16, 2020 | $0.0823 | +0.93% | ||
| May 15, 2020 | $0.0815 | -4.45% | ||