Coinranking
Zcnox Historical Data
ZCNOX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2020 | $0.0853 | +21.01% | ||
| May 13, 2020 | $0.0705 | -0.28% | ||
| May 12, 2020 | $0.0534 | +1.14% | ||
| May 11, 2020 | $0.0528 | -1.42% | ||
| May 10, 2020 | $0.0534 | -8.16% | ||
| May 9, 2020 | $0.0581 | +11.54% | ||
| May 8, 2020 | $0.0521 | -12.64% | ||
| May 7, 2020 | $0.0597 | -43.45% | ||
| May 6, 2020 | $0.106 | +3.18% | ||
| May 5, 2020 | $0.102 | +0.02% | ||
| May 4, 2020 | $0.102 | +4.57% | ||
| May 3, 2020 | $0.0977 | +14.88% | ||
| May 2, 2020 | $0.0851 | -3.57% | ||
| May 1, 2020 | $0.0882 | -21.21% | ||
| Apr 30, 2020 | $0.112 | +132.22% | ||
| Apr 29, 2020 | $0.0482 | -66.50% | ||
| Apr 28, 2020 | $0.144 | -2.59% | ||
| Apr 26, 2020 | $0.0339 | +0.91% | ||
| Apr 25, 2020 | $0.0336 | +1.25% | ||
| Apr 24, 2020 | $0.0332 | +0.35% | ||
| Apr 23, 2020 | $0.0331 | +4.24% | ||
| Apr 22, 2020 | $0.0317 | -0.28% | ||
| Apr 21, 2020 | $0.0329 | +0.04% | ||
| Apr 20, 2020 | $0.0329 | -7.44% | ||
| Apr 15, 2020 | $0.0335 | -1.88% | ||
| Apr 14, 2020 | $0.0342 | -12.53% | ||
| Apr 13, 2020 | $0.039 | +9.36% | ||
| Apr 12, 2020 | $0.0358 | -10.92% | ||
| Apr 11, 2020 | $0.0401 | +5.04% | ||
| Apr 10, 2020 | $0.0382 | -22.26% | ||
| Apr 8, 2020 | $0.0446 | +1.53% | ||
| Apr 7, 2020 | $0.0439 | -2.51% | ||
| Apr 6, 2020 | $0.0436 | +5.43% | ||
| Apr 5, 2020 | $0.0414 | -11.11% | ||
| Apr 4, 2020 | $0.0466 | -3.06% | ||
| Apr 3, 2020 | $0.048 | -1.01% | ||
| Apr 2, 2020 | $0.0486 | -14.05% | ||
| Apr 1, 2020 | $0.0565 | -19.40% | ||
| Mar 31, 2020 | $0.0702 | -45.24% | ||
| Mar 30, 2020 | $0.128 | +0.20% | ||
| Mar 29, 2020 | $0.128 | -0.26% | ||
| Mar 28, 2020 | $0.128 | +0.45% | ||
| Mar 27, 2020 | $0.128 | -59.59% | ||
| Mar 26, 2020 | $0.316 | -19.96% | ||
| Mar 25, 2020 | $0.395 | -2.64% | ||
| Mar 24, 2020 | $0.406 | +291.37% | ||
| Mar 23, 2020 | $0.104 | +7.55% | ||
| Mar 22, 2020 | $0.0965 | +80.18% | ||
| Mar 21, 2020 | $0.0154 | -1.20% | ||
| Mar 20, 2020 | $0.0155 | +1.55% | ||