Zcnox Historical Data

ZCNOX Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.0853
+21.01%
$ -- $ 8
May 13, 2020 $ 0.0705
-0.28%
$ -- $ 3
May 12, 2020 $ 0.0534
+1.14%
$ -- $ 37
May 11, 2020 $ 0.0528
-1.42%
$ -- $ 36
May 10, 2020 $ 0.0534
-8.16%
$ -- $ 1
May 9, 2020 $ 0.0581
+11.54%
$ -- $ 11
May 8, 2020 $ 0.0521
-12.64%
$ -- $ 10
May 7, 2020 $ 0.0597
-43.45%
$ -- $ 12
May 6, 2020 $ 0.106
+3.18%
$ -- $ 16
May 5, 2020 $ 0.102
+0.02%
$ -- $ 0
May 4, 2020 $ 0.102
+4.57%
$ -- $ 0
May 3, 2020 $ 0.0977
+14.88%
$ -- $ 5
May 2, 2020 $ 0.0851
-3.57%
$ -- $ 2
May 1, 2020 $ 0.0882
-21.21%
$ -- $ 0
Apr 30, 2020 $ 0.112
+132.22%
$ -- $ 28
Apr 29, 2020 $ 0.0482
-66.50%
$ -- $ 271
Apr 28, 2020 $ 0.144
-2.59%
$ -- $ 3,805
Apr 26, 2020 $ 0.0339
+0.91%
$ -- $ 0
Apr 25, 2020 $ 0.0336
+1.25%
$ -- $ 0
Apr 24, 2020 $ 0.0332
+0.35%
$ -- $ 0
Apr 23, 2020 $ 0.0331
+4.24%
$ -- $ 0
Apr 22, 2020 $ 0.0317
-0.28%
$ -- $ 4
Apr 21, 2020 $ 0.0329
+0.04%
$ -- $ 0
Apr 20, 2020 $ 0.0329
-7.44%
$ -- $ 0
Apr 15, 2020 $ 0.0335
-1.88%
$ -- $ 1
Apr 14, 2020 $ 0.0342
-12.53%
$ -- $ 1
Apr 13, 2020 $ 0.039
+9.36%
$ -- $ 2
Apr 12, 2020 $ 0.0358
-10.92%
$ -- $ 3
Apr 11, 2020 $ 0.0401
+5.04%
$ -- $ 0
Apr 10, 2020 $ 0.0382
-22.26%
$ -- $ 20
Apr 8, 2020 $ 0.0446
+1.53%
$ -- $ 0
Apr 7, 2020 $ 0.0439
-2.51%
$ -- $ 0
Apr 6, 2020 $ 0.0436
+5.43%
$ -- $ 1
Apr 5, 2020 $ 0.0414
-11.11%
$ -- $ 1
Apr 4, 2020 $ 0.0466
-3.06%
$ -- $ 16
Apr 3, 2020 $ 0.048
-1.01%
$ -- $ 1
Apr 2, 2020 $ 0.0486
-14.05%
$ -- $ 5
Apr 1, 2020 $ 0.0565
-19.40%
$ -- $ 101
Mar 31, 2020 $ 0.0702
-45.24%
$ -- $ 159
Mar 30, 2020 $ 0.128
+0.20%
$ -- $ 144
Mar 29, 2020 $ 0.128
-0.26%
$ -- $ 26
Mar 28, 2020 $ 0.128
+0.45%
$ -- $ 152
Mar 27, 2020 $ 0.128
-59.59%
$ -- $ 1,399
Mar 26, 2020 $ 0.316
-19.96%
$ -- $ 361
Mar 25, 2020 $ 0.395
-2.64%
$ -- $ 336
Mar 24, 2020 $ 0.406
+291.37%
$ -- $ 2,205
Mar 23, 2020 $ 0.104
+7.55%
$ -- $ 1
Mar 22, 2020 $ 0.0965
+80.18%
$ -- $ 157
Mar 21, 2020 $ 0.0154
-1.20%
$ -- $ 0
Mar 20, 2020 $ 0.0155
+1.55%
$ -- $ 0