Zcnox Historical Data

ZCNOX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.0153
-33.71%
$ -- $ 6
Mar 13, 2020 $ 0.0313
+12.34%
$ -- $ 0.1
Mar 12, 2020 $ 0.0278
-22.00%
$ -- $ 0.1
Mar 10, 2020 $ 0.0361
-1.17%
$ -- $ 3
Mar 9, 2020 $ 0.0366
-4.01%
$ -- $ 3
Mar 8, 2020 $ 0.0381
-9.60%
$ -- $ 4
Mar 7, 2020 $ 0.0421
-15.23%
$ -- $ 6
Mar 6, 2020 $ 0.0497
+6.59%
$ -- $ 9
Mar 5, 2020 $ 0.0466
+0.61%
$ -- $ 7
Mar 3, 2020 $ 0.0474
-2.12%
$ -- $ 3
Mar 2, 2020 $ 0.0484
+5.52%
$ -- $ 3
Mar 1, 2020 $ 0.0459
-0.18%
$ -- $ 1
Feb 27, 2020 $ 0.0454
-0.14%
$ -- $ 2
Feb 26, 2020 $ 0.0454
-17.20%
$ -- $ 2
Feb 25, 2020 $ 0.0549
+18.97%
$ -- $ 2
Feb 24, 2020 $ 0.0462
-12.98%
$ -- $ 10
Feb 23, 2020 $ 0.0531
-5.08%
$ -- $ 4
Feb 22, 2020 $ 0.0559
-0.02%
$ -- $ 0
Feb 21, 2020 $ 0.0559
-12.10%
$ -- $ 0
Feb 19, 2020 $ 0.0589
-0.15%
$ -- $ 0
Feb 18, 2020 $ 0.0589
-10.11%
$ -- $ 0
Feb 17, 2020 $ 0.0656
+10.39%
$ -- $ 28
Feb 16, 2020 $ 0.0594
-3.49%
$ -- $ 7
Feb 15, 2020 $ 0.0616
-9.36%
$ -- $ 102
Feb 14, 2020 $ 0.0679
+0.98%
$ -- $ 1
Feb 13, 2020 $ 0.0673
+13.93%
$ -- $ 5
Feb 12, 2020 $ 0.0591
-15.93%
$ -- $ 19
Feb 10, 2020 $ 0.063
+1.51%
$ -- $ 5
Feb 9, 2020 $ 0.062
-6.90%
$ -- $ 6
Feb 8, 2020 $ 0.0666
+4.49%
$ -- $ 2
Feb 7, 2020 $ 0.0638
+0.05%
$ -- $ 2
Feb 6, 2020 $ 0.0637
-5.78%
$ -- $ 1
Feb 5, 2020 $ 0.0676
+4.39%
$ -- $ 0
Feb 4, 2020 $ 0.0657
-0.05%
$ -- $ 6
Feb 3, 2020 $ 0.0657
+0.26%
$ -- $ 6
Feb 2, 2020 $ 0.0655
+5.10%
$ -- $ 30
Feb 1, 2020 $ 0.0624
+2.86%
$ -- $ 55
Jan 30, 2020 $ 0.0562
+0.17%
$ -- $ 0.1
Jan 29, 2020 $ 0.0561
-7.31%
$ -- $ 5
Jan 28, 2020 $ 0.0605
+2.49%
$ -- $ 0
Jan 25, 2020 $ 0.0479
-0.06%
$ -- $ 0
Jan 24, 2020 $ 0.0479
+14.20%
$ -- $ 0
Jan 23, 2020 $ 0.0419
-30.65%
$ -- $ 10
Jan 22, 2020 $ 0.0605
+11.11%
$ -- $ 39
Jan 21, 2020 $ 0.0544
+30.35%
$ -- $ 34
Jan 20, 2020 $ 0.0418
-6.19%
$ -- $ 16
Jan 17, 2020 $ 0.0435
+2.41%
$ -- $ 1
Jan 16, 2020 $ 0.0425
+1.74%
$ -- $ 1
Jan 15, 2020 $ 0.0418
+0.56%
$ -- $ 0
Jan 14, 2020 $ 0.0485
+5.91%
$ -- $ 0