Artificial Inu Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.00657
+0.25%
$ 6.64 million $ 6.7 million
2:04 AM $ 0.00655
-0.33%
$ 6.55 million $ 6.7 million
2:03 AM $ 0.00656
-1.56%
$ 6.55 million $ 6.77 million
2:02 AM $ 0.00667
-0.36%
$ 6.55 million $ 6.78 million
2:01 AM $ 0.00668
-0.96%
$ 6.55 million $ 6.77 million
2:00 AM $ 0.00675
-1.44%
$ 6.55 million $ 6.84 million
1:59 AM $ 0.00685
-0.41%
$ 6.85 million $ 6.85 million
1:58 AM $ 0.00688
-2.22%
$ 6.85 million $ 6.86 million
1:57 AM $ 0.00704
+0.00%
$ 6.85 million $ 6.93 million
1:56 AM $ 0.00704
-0.15%
$ 6.85 million $ 6.93 million
1:55 AM $ 0.00705
+0.02%
$ 6.85 million $ 6.94 million
1:54 AM $ 0.00704
+0.00%
$ 7.04 million $ 6.96 million
1:53 AM $ 0.00704
-0.36%
$ 7.04 million $ 6.96 million
1:52 AM $ 0.00707
-0.51%
$ 7.04 million $ 6.96 million
1:51 AM $ 0.0071
-0.73%
$ 7.04 million $ 6.97 million
1:50 AM $ 0.00716
+0.02%
$ 7.04 million $ 7 million
1:49 AM $ 0.00716
+0.04%
$ 7.16 million $ 7 million
1:48 AM $ 0.00716
+0.15%
$ 7.16 million $ 7 million
1:47 AM $ 0.00716
-0.01%
$ 7.16 million $ 6.99 million
1:46 AM $ 0.00716
+0.90%
$ 7.16 million $ 6.99 million
1:45 AM $ 0.0071
-0.62%
$ 7.16 million $ 6.99 million
1:44 AM $ 0.00714
-0.48%
$ 7.14 million $ 6.99 million
1:43 AM $ 0.00717
+2.57%
$ 7.14 million $ 6.99 million
1:42 AM $ 0.00699
+0.17%
$ 7.14 million $ 6.92 million
1:41 AM $ 0.00698
+0.32%
$ 7.14 million $ 6.91 million
1:40 AM $ 0.00694
+1.61%
$ 7.14 million $ 6.9 million
1:39 AM $ 0.00683
+0.47%
$ 6.83 million $ 6.84 million
1:38 AM $ 0.00679
+2.40%
$ 6.83 million $ 6.81 million
1:37 AM $ 0.00663
+0.03%
$ 6.83 million $ 6.74 million
1:36 AM $ 0.0066
-0.42%
$ 6.83 million $ 6.74 million
1:35 AM $ 0.00663
+0.75%
$ 6.83 million $ 6.73 million
1:34 AM $ 0.00656
+0.32%
$ 6.56 million $ 6.73 million
1:33 AM $ 0.00654
+0.91%
$ 6.56 million $ 6.7 million
1:32 AM $ 0.00648
+0.00%
$ 6.56 million $ 6.71 million
1:31 AM $ 0.00648
+0.28%
$ 6.56 million $ 6.7 million
1:30 AM $ 0.00647
-0.09%
$ 6.56 million $ 6.71 million
1:29 AM $ 0.00647
+0.09%
$ 6.47 million $ 6.71 million
1:28 AM $ 0.00645
-0.27%
$ 6.47 million $ 6.71 million
1:27 AM $ 0.00647
+0.20%
$ 6.47 million $ 6.71 million
1:26 AM $ 0.00645
+0.29%
$ 6.47 million $ 6.7 million
1:25 AM $ 0.00643
+0.02%
$ 6.47 million $ 6.7 million
1:24 AM $ 0.00643
-0.02%
$ 6.43 million $ 6.7 million
1:23 AM $ 0.00644
-0.39%
$ 6.43 million $ 6.71 million
1:22 AM $ 0.00646
+0.08%
$ 6.43 million $ 6.71 million
1:21 AM $ 0.00645
-0.06%
$ 6.43 million $ 6.71 million
1:19 AM $ 0.00649
+0.01%
$ 6.49 million $ 6.73 million
1:18 AM $ 0.00649
+0.18%
$ 6.49 million $ 6.73 million
1:17 AM $ 0.00648
-0.23%
$ 6.49 million $ 6.73 million
1:16 AM $ 0.00649
-0.61%
$ 6.49 million $ 6.75 million
1:15 AM $ 0.00653
+0.12%
$ 6.49 million $ 6.75 million