Artificial Inu Historical Data

AI Page 2
Download
Date Close Price change Market cap Trading volume
1:10 PM $0.269
+0.03%
$267.21 million $15.05 million
1:09 PM $0.269
+0.17%
$266.32 million $15.05 million
1:08 PM $0.268
+0.00%
$266.32 million $15.05 million
1:07 PM $0.268
-0.14%
$266.32 million $15.06 million
1:06 PM $0.269
-0.14%
$266.32 million $15.06 million
1:05 PM $0.269
-0.14%
$266.32 million $15.07 million
1:04 PM $0.269
-0.01%
$267 million $15.1 million
1:03 PM $0.269
-0.05%
$267 million $15.15 million
1:02 PM $0.27
-0.01%
$267 million $15.17 million
1:01 PM $0.27
+0.02%
$267 million $15.19 million
1:00 PM $0.27
+0.08%
$267 million $15.19 million
12:59 PM $0.269
-0.07%
$267.04 million $15.2 million
12:58 PM $0.27
+0.00%
$267.04 million $15.2 million
12:57 PM $0.27
-0.04%
$267.04 million $15.21 million
12:56 PM $0.27
+0.06%
$267.04 million $15.22 million
12:55 PM $0.269
-0.06%
$267.04 million $15.22 million
12:54 PM $0.27
-0.03%
$267.19 million $15.23 million
12:53 PM $0.27
+0.07%
$267.19 million $15.23 million
12:52 PM $0.27
+0.05%
$267.19 million $15.24 million
12:51 PM $0.27
-0.14%
$267.19 million $15.23 million
12:50 PM $0.27
-0.05%
$267.19 million $15.25 million
12:49 PM $0.27
+0.03%
$267.72 million $15.26 million
12:48 PM $0.27
-0.02%
$267.72 million $15.27 million
12:47 PM $0.27
-0.08%
$267.72 million $15.27 million
12:46 PM $0.27
+0.03%
$267.72 million $15.29 million
12:45 PM $0.27
-0.05%
$267.72 million $15.32 million
12:44 PM $0.27
-0.01%
$267.76 million $15.33 million
12:43 PM $0.27
-0.03%
$267.76 million $15.36 million
12:42 PM $0.27
-0.02%
$267.76 million $15.37 million
12:41 PM $0.27
-0.01%
$267.76 million $15.37 million
12:40 PM $0.27
-0.15%
$267.76 million $15.36 million
12:39 PM $0.271
+0.01%
$268.38 million $15.36 million
12:38 PM $0.271
+0.01%
$268.38 million $15.47 million
12:37 PM $0.271
+0.00%
$268.38 million $15.47 million
12:36 PM $0.271
+0.08%
$268.38 million $15.47 million
12:35 PM $0.27
+0.04%
$268.38 million $15.48 million
12:34 PM $0.27
-0.27%
$268.01 million $15.48 million
12:33 PM $0.271
-0.28%
$268.01 million $15.48 million
12:32 PM $0.272
-0.07%
$268.01 million $15.59 million
12:31 PM $0.272
-0.02%
$268.01 million $15.59 million
12:30 PM $0.272
-0.17%
$268.01 million $15.62 million
12:29 PM $0.272
+0.17%
$270.12 million $15.64 million
12:28 PM $0.272
-0.12%
$270.12 million $15.64 million
12:27 PM $0.272
-0.17%
$270.12 million $15.65 million
12:26 PM $0.273
-0.22%
$270.12 million $15.64 million
12:25 PM $0.273
+0.14%
$270.12 million $15.65 million
12:24 PM $0.273
-0.05%
$270.72 million $15.65 million
12:23 PM $0.273
-0.12%
$270.72 million $15.69 million
12:22 PM $0.273
-0.03%
$270.72 million $15.75 million
12:21 PM $0.273
-0.12%
$270.72 million $15.88 million