Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML xStock Historical Data

ASMLx Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 PM $1,749.34
-0.57%
$16.44 million $48,889
Aug 10, 1 PM $1,759.42
-1.54%
$16.54 million $45,318
Aug 10, 12 PM $1,786.9
-0.43%
$16.8 million $29,416
Aug 10, 11 AM $1,794.65
+0.53%
$16.87 million $27,131
Aug 10, 10 AM $1,785.14
+0.20%
$16.78 million $23,948
Aug 10, 9 AM $1,781.66
+0.29%
$16.75 million $22,082
Aug 10, 8 AM $1,776.59
+0.03%
$16.7 million $22,003
Aug 10, 7 AM $1,776.14
+1.43%
$16.7 million $21,759
Aug 10, 6 AM $1,751.04
-0.01%
$16.46 million $18,428
Aug 10, 5 AM $1,751.27
+0.06%
$16.46 million $18,428
Aug 10, 4 AM $1,750.14
+0.07%
$16.45 million $18,267
Aug 10, 3 AM $1,748.87
-0.01%
$16.44 million $17,163
Aug 10, 2 AM $1,749.08
+0.00%
$16.44 million $16,940
Aug 10, 1 AM $1,749.08
-0.03%
$16.44 million $16,940
Aug 10, 12 AM $1,749.54
+0.03%
$16.45 million $15,383
Aug 9, 11 PM $1,748.95
-0.19%
$16.44 million $3,784
Aug 9, 10 PM $1,752.26
+0.00%
$16.47 million $3,692
Aug 9, 9 PM $1,752.26
+0.00%
$16.47 million $3,893
Aug 9, 8 PM $1,752.26
+0.00%
$16.47 million $3,893
Aug 9, 7 PM $1,752.26
+0.00%
$16.47 million $3,893
Aug 9, 6 PM $1,752.26
+0.14%
$16.47 million $4,093
Aug 9, 5 PM $1,749.87
+0.00%
$16.45 million $2,484
Aug 9, 4 PM $1,749.87
-0.23%
$16.45 million $2,484
Aug 9, 3 PM $1,753.88
+0.00%
$16.49 million $2,480
Aug 9, 2 PM $1,753.88
+0.02%
$16.49 million $3,217
Aug 9, 1 PM $1,753.46
+0.21%
$16.48 million $3,210
Aug 9, 12 PM $1,749.72
+0.00%
$16.45 million $3,202
Aug 9, 11 AM $1,749.72
+0.00%
$16.45 million $3,258
Aug 9, 10 AM $1,749.72
+0.00%
$16.45 million $3,258
Aug 9, 9 AM $1,749.72
+0.14%
$16.45 million $3,313
Aug 9, 8 AM $1,747.23
+0.00%
$16.42 million $3,060
Aug 9, 7 AM $1,747.23
+0.01%
$16.42 million $3,060
Aug 9, 6 AM $1,746.98
+0.00%
$16.42 million $3,052
Aug 9, 5 AM $1,746.98
-0.15%
$16.42 million $3,052
Aug 9, 4 AM $1,749.63
+0.00%
$16.45 million $3,050
Aug 9, 3 AM $1,749.63
+0.00%
$16.45 million $3,060
Aug 9, 2 AM $1,749.63
+0.00%
$16.45 million $3,060
Aug 9, 1 AM $1,749.63
+0.09%
$16.45 million $3,073
Aug 9, 12 AM $1,748.04
+0.00%
$16.43 million $2,984
Aug 8, 11 PM $1,748.04
+0.00%
$16.43 million $6,296
Aug 8, 10 PM $1,748.04
+0.15%
$16.43 million $8,911
Aug 8, 9 PM $1,745.5
+0.00%
$16.41 million $8,911
Aug 8, 8 PM $1,745.5
+0.00%
$16.41 million $8,911
Aug 8, 7 PM $1,745.5
+0.18%
$16.41 million $8,911
Aug 8, 6 PM $1,742.28
+0.23%
$16.38 million $16,435
Aug 8, 5 PM $1,738.35
+0.00%
$16.34 million $28,048
Aug 8, 4 PM $1,738.35
+0.07%
$16.34 million $28,257
Aug 8, 3 PM $1,737.11
-0.14%
$16.33 million $28,272
Aug 8, 2 PM $1,739.59
+0.12%
$16.35 million $28,954
Aug 8, 1 PM $1,737.49
+0.00%
$16.33 million $30,127