Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML xStock Historical Data

ASMLx Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 1 PM $1,737.49
+0.00%
$16.33 million $30,127
Aug 8, 12 PM $1,737.49
+0.13%
$16.33 million $33,201
Aug 8, 11 AM $1,735.16
+0.00%
$16.31 million $36,640
Aug 8, 10 AM $1,735.16
-0.15%
$16.31 million $36,787
Aug 8, 9 AM $1,737.78
+0.00%
$16.34 million $36,915
Aug 8, 8 AM $1,737.78
+0.00%
$16.34 million $39,602
Aug 8, 7 AM $1,737.78
-0.05%
$16.34 million $41,057
Aug 8, 6 AM $1,738.69
+0.00%
$16.34 million $41,761
Aug 8, 5 AM $1,738.69
+0.00%
$16.34 million $42,073
Aug 8, 4 AM $1,738.69
-0.02%
$16.34 million $42,223
Aug 8, 3 AM $1,739.05
+0.00%
$16.35 million $43,092
Aug 8, 2 AM $1,739.05
+0.09%
$16.35 million $43,192
Aug 8, 1 AM $1,737.41
-0.26%
$16.33 million $43,420
Aug 8, 12 AM $1,741.97
-0.11%
$16.37 million $43,416
Aug 7, 11 PM $1,743.92
+0.10%
$16.39 million $40,157
Aug 7, 10 PM $1,742.21
+0.07%
$16.38 million $37,585
Aug 7, 9 PM $1,741.05
+0.00%
$16.37 million $37,385
Aug 7, 8 PM $1,741.05
+0.00%
$16.37 million $37,866
Aug 7, 7 PM $1,741.1
+0.10%
$16.37 million $37,866
Aug 7, 6 PM $1,732.59
-0.05%
$16.29 million $24,939
Aug 7, 5 PM $1,733.41
+0.16%
$16.29 million $23,489
Aug 7, 4 PM $1,730.7
+0.02%
$16.27 million $23,473
Aug 7, 3 PM $1,730.4
-0.03%
$16.27 million $24,351
Aug 7, 2 PM $1,730.89
-0.34%
$16.27 million $23,014
Aug 7, 1 PM $1,736.72
-1.72%
$16.33 million $22,275
Aug 7, 12 PM $1,767.14
+1.23%
$16.61 million $22,534
Aug 7, 11 AM $1,745.69
+0.30%
$16.41 million $19,475
Aug 7, 10 AM $1,740.51
-0.13%
$16.36 million $19,729
Aug 7, 9 AM $1,742.7
+0.53%
$16.38 million $19,569
Aug 7, 8 AM $1,733.54
+0.40%
$16.3 million $16,882
Aug 7, 7 AM $1,726.66
+0.48%
$16.23 million $15,427
Aug 7, 6 AM $1,718.4
+0.08%
$16.15 million $14,720
Aug 7, 5 AM $1,716.95
+0.20%
$16.14 million $14,521
Aug 7, 4 AM $1,713.46
-0.04%
$16.11 million $14,469
Aug 7, 3 AM $1,714.16
+0.12%
$16.11 million $13,813
Aug 7, 2 AM $1,712.16
-0.32%
$16.09 million $14,266
Aug 7, 1 AM $1,717.65
+0.00%
$16.15 million $14,026
Aug 7, 12 AM $1,717.65
+0.35%
$16.15 million $15,069
Aug 6, 11 PM $1,711.61
+0.28%
$16.09 million $15,015
Aug 6, 10 PM $1,706.84
-0.01%
$16.04 million $14,972
Aug 6, 9 PM $1,706.97
+0.02%
$16.05 million $15,855
Aug 6, 8 PM $1,706.63
+0.01%
$16.04 million $15,374
Aug 6, 7 PM $1,706.5
-0.38%
$16.04 million $16,775
Aug 6, 6 PM $1,713.09
-0.30%
$16.1 million $17,397
Aug 6, 5 PM $1,718.19
+0.01%
$16.15 million $10,940
Aug 6, 4 PM $1,718.08
-0.20%
$16.15 million $10,753
Aug 6, 3 PM $1,721.45
-0.08%
$16.18 million $9,931
Aug 6, 2 PM $1,722.83
+0.62%
$16.19 million $11,278
Aug 6, 1 PM $1,712.22
+1.00%
$16.09 million $11,487
Aug 6, 12 PM $1,695.29
-0.80%
$15.94 million $9,547