Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML xStock Historical Data

ASMLx Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 12 PM $1,695.29
-0.80%
$15.94 million $9,547
Aug 6, 11 AM $1,708.88
+0.61%
$16.06 million $9,221
Aug 6, 10 AM $1,698.57
+1.27%
$15.97 million $10,598
Aug 6, 9 AM $1,677.29
+0.00%
$15.77 million $48,930
Aug 6, 8 AM $1,677.31
+0.00%
$15.77 million $51,269
Aug 6, 7 AM $1,677.36
+0.00%
$15.77 million $60,308
Aug 6, 6 AM $1,677.4
-0.03%
$15.77 million $68,710
Aug 6, 5 AM $1,677.88
+0.14%
$15.77 million $71,018
Aug 6, 4 AM $1,675.58
+0.00%
$15.75 million $73,357
Aug 6, 3 AM $1,675.58
-0.13%
$15.75 million $74,858
Aug 6, 2 AM $1,677.74
+0.00%
$15.77 million $75,770
Aug 6, 1 AM $1,677.74
-0.10%
$15.77 million $75,942
Aug 6, 12 AM $1,679.46
-0.03%
$15.79 million $77,961
Aug 5, 11 PM $1,679.89
+0.00%
$15.79 million $80,254
Aug 5, 10 PM $1,679.89
+0.05%
$15.79 million $80,357
Aug 5, 9 PM $1,679.04
+0.00%
$15.78 million $79,483
Aug 5, 8 PM $1,679.04
-0.02%
$15.78 million $79,483
Aug 5, 7 PM $1,679.42
-0.98%
$15.79 million $80,803
Aug 5, 6 PM $1,696
-0.31%
$15.94 million $83,097
Aug 5, 5 PM $1,701.19
-0.12%
$15.99 million $84,930
Aug 5, 4 PM $1,703.23
+0.38%
$16.01 million $84,930
Aug 5, 3 PM $1,696.85
+0.53%
$15.95 million $87,786
Aug 5, 2 PM $1,687.94
-2.01%
$15.87 million $89,214
Aug 5, 1 PM $1,722.54
+0.88%
$16.19 million $87,889
Aug 5, 12 PM $1,707.51
+0.06%
$16.05 million $94,998
Aug 5, 11 AM $1,706.46
+0.71%
$16.04 million $95,836
Aug 5, 10 AM $1,694.46
-0.04%
$15.93 million $100,190
Aug 5, 9 AM $1,695.09
+0.59%
$15.93 million $63,341
Aug 5, 8 AM $1,685.17
-1.12%
$15.84 million $61,003
Aug 5, 7 AM $1,704.18
-0.97%
$16.02 million $55,524
Aug 5, 6 AM $1,720.88
-0.16%
$16.18 million $70,063
Aug 5, 5 AM $1,723.63
+0.41%
$16.2 million $68,476
Aug 5, 4 AM $1,716.68
-0.01%
$16.14 million $66,990
Aug 5, 3 AM $1,716.84
+0.18%
$16.14 million $65,511
Aug 5, 2 AM $1,713.71
-0.09%
$16.11 million $64,178
Aug 5, 1 AM $1,715.17
-0.09%
$16.12 million $63,976
Aug 5, 12 AM $1,716.79
+0.69%
$16.14 million $60,895
Aug 4, 11 PM $1,705.07
+0.03%
$16.03 million $58,637
Aug 4, 10 PM $1,704.49
+0.61%
$16.02 million $66,972
Aug 4, 9 PM $1,694.23
+0.00%
$15.93 million $66,963
Aug 4, 8 PM $1,694.23
-1.22%
$15.93 million $67,075
Aug 4, 7 PM $1,715.18
+0.17%
$16.12 million $64,354
Aug 4, 6 PM $1,712.34
+0.71%
$16.1 million $61,451
Aug 4, 5 PM $1,700.22
+0.21%
$15.98 million $61,411
Aug 4, 4 PM $1,696.64
-0.12%
$15.95 million $62,347
Aug 4, 3 PM $1,698.76
+0.46%
$15.97 million $61,410
Aug 4, 2 PM $1,690.91
-0.69%
$15.89 million $60,865
Aug 4, 1 PM $1,702.63
+0.50%
$16 million $60,650
Aug 4, 12 PM $1,694.14
+0.23%
$15.92 million $55,843
Aug 4, 11 AM $1,690.25
+0.61%
$15.89 million $55,677