Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML xStock Historical Data

ASMLx Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 11 AM $1,690.25
+0.61%
$15.89 million $55,677
Aug 4, 10 AM $1,680
+0.15%
$15.79 million $53,048
Aug 4, 9 AM $1,677.53
+0.00%
$15.77 million $56,546
Aug 4, 8 AM $1,677.56
+0.54%
$15.77 million $56,597
Aug 4, 7 AM $1,668.49
+0.73%
$15.68 million $53,051
Aug 4, 6 AM $1,656.35
+0.45%
$15.57 million $31,112
Aug 4, 5 AM $1,648.99
+0.55%
$15.5 million $32,216
Aug 4, 4 AM $1,639.98
-0.11%
$15.42 million $31,265
Aug 4, 3 AM $1,641.74
-0.36%
$15.43 million $31,256
Aug 4, 2 AM $1,647.66
-0.40%
$15.49 million $31,233
Aug 4, 1 AM $1,654.23
+0.00%
$15.55 million $31,331
Aug 4, 12 AM $1,654.23
+0.00%
$15.55 million $31,331
Aug 3, 11 PM $1,654.19
+0.36%
$15.55 million $42,945
Aug 3, 10 PM $1,648.26
+0.00%
$15.49 million $34,506
Aug 3, 9 PM $1,648.31
-0.21%
$15.49 million $34,509
Aug 3, 8 PM $1,651.72
+0.00%
$15.53 million $34,397
Aug 3, 7 PM $1,651.72
+0.00%
$15.53 million $34,397
Aug 3, 6 PM $1,651.67
+0.42%
$15.53 million $34,397
Aug 3, 5 PM $1,644.79
+0.38%
$15.46 million $33,012
Aug 3, 4 PM $1,638.63
+0.17%
$15.4 million $32,069
Aug 3, 3 PM $1,635.88
-0.67%
$15.38 million $30,075
Aug 3, 2 PM $1,646.84
+1.49%
$15.48 million $29,074
Aug 3, 1 PM $1,622.71
+0.80%
$15.25 million $28,514
Aug 3, 12 PM $1,609.91
-0.49%
$15.13 million $24,755
Aug 3, 11 AM $1,617.89
-1.06%
$15.21 million $23,750
Aug 3, 10 AM $1,635.24
-0.56%
$15.37 million $20,247
Aug 3, 9 AM $1,644.4
+0.09%
$15.46 million $15,246
Aug 3, 8 AM $1,642.97
-0.88%
$15.44 million $15,196
Aug 3, 7 AM $1,657.51
-0.18%
$15.58 million $15,180
Aug 3, 6 AM $1,660.53
+0.22%
$15.61 million $14,179
Aug 3, 5 AM $1,656.87
+0.00%
$15.57 million $12,234
Aug 3, 4 AM $1,656.87
+0.00%
$15.57 million $12,996
Aug 3, 3 AM $1,656.87
-0.32%
$15.57 million $13,095
Aug 3, 2 AM $1,662.22
+0.58%
$15.62 million $13,292
Aug 3, 1 AM $1,652.67
+0.00%
$15.54 million $13,599
Aug 3, 12 AM $1,652.67
-0.22%
$15.54 million $13,703
Aug 2, 11 PM $1,658.7
+0.00%
$15.59 million $2,093
Aug 2, 10 PM $1,658.7
+0.02%
$15.59 million $2,093
Aug 2, 9 PM $1,658.35
+0.00%
$15.59 million $2,196
Aug 2, 8 PM $1,658.35
+0.00%
$15.59 million $2,857
Aug 2, 7 PM $1,658.35
+0.00%
$15.59 million $2,857
Aug 2, 6 PM $1,658.35
+0.33%
$15.59 million $2,857
Aug 2, 5 PM $1,652.97
+0.00%
$15.54 million $2,438
Aug 2, 4 PM $1,652.97
+0.06%
$15.54 million $2,438
Aug 2, 3 PM $1,652.05
+0.00%
$15.53 million $2,436
Aug 2, 2 PM $1,652.05
+0.13%
$15.53 million $2,767
Aug 2, 1 PM $1,649.95
-0.20%
$15.51 million $3,097
Aug 2, 12 PM $1,653.23
+0.00%
$15.54 million $3,087
Aug 2, 11 AM $1,653.23
+0.00%
$15.54 million $3,272
Aug 2, 10 AM $1,653.23
+0.33%
$15.54 million $3,424