Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML xStock Historical Data

ASMLx Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 AM $1,653.23
+0.33%
$15.54 million $3,424
Aug 2, 9 AM $1,647.72
+0.00%
$15.49 million $3,420
Aug 2, 8 AM $1,647.72
+0.00%
$15.49 million $3,420
Aug 2, 7 AM $1,647.72
+0.00%
$15.49 million $3,524
Aug 2, 6 AM $1,647.72
+0.02%
$15.49 million $5,536
Aug 2, 5 AM $1,647.42
+0.02%
$15.49 million $6,797
Aug 2, 4 AM $1,647.08
+0.03%
$15.48 million $6,392
Aug 2, 3 AM $1,646.51
-0.23%
$15.48 million $6,393
Aug 2, 2 AM $1,650.33
+0.68%
$15.51 million $6,213
Aug 2, 1 AM $1,639.16
-0.01%
$15.41 million $6,215
Aug 2, 12 AM $1,639.37
+0.30%
$15.41 million $6,176
Aug 1, 11 PM $1,634.5
+0.00%
$15.36 million $9,431
Aug 1, 10 PM $1,634.5
-0.10%
$15.36 million $9,431
Aug 1, 9 PM $1,636.12
+0.38%
$15.38 million $9,325
Aug 1, 8 PM $1,629.97
+0.00%
$15.32 million $9,802
Aug 1, 7 PM $1,629.97
+0.00%
$15.32 million $15,119
Aug 1, 6 PM $1,629.97
+0.00%
$15.32 million $16,424
Aug 1, 5 PM $1,629.97
+0.00%
$15.32 million $16,678
Aug 1, 4 PM $1,629.97
+0.00%
$15.32 million $16,678
Aug 1, 3 PM $1,629.97
-0.11%
$15.32 million $16,678
Aug 1, 2 PM $1,631.74
+0.00%
$15.34 million $17,477
Aug 1, 1 PM $1,631.74
+0.00%
$15.34 million $35,682
Aug 1, 12 PM $1,631.74
-0.01%
$15.34 million $76,390
Aug 1, 11 AM $1,631.87
-0.12%
$15.34 million $81,075
Aug 1, 10 AM $1,633.85
+0.00%
$15.36 million $82,163
Aug 1, 9 AM $1,633.85
+0.00%
$15.36 million $82,678
Aug 1, 8 AM $1,633.85
+0.11%
$15.36 million $86,303
Aug 1, 7 AM $1,632.05
-0.35%
$15.34 million $87,299
Aug 1, 6 AM $1,637.82
+0.16%
$15.4 million $87,009
Aug 1, 5 AM $1,635.21
-0.03%
$15.37 million $113,514
Aug 1, 4 AM $1,635.71
+0.10%
$15.38 million $114,771
Aug 1, 3 AM $1,634.13
+0.08%
$15.36 million $123,951
Aug 1, 2 AM $1,632.81
+0.06%
$15.35 million $124,933
Aug 1, 1 AM $1,631.85
+0.05%
$15.34 million $127,525
Aug 1, 12 AM $1,631.1
+0.10%
$15.33 million $130,343
Jul 31, 11 PM $1,629.48
+0.00%
$15.32 million $129,327
Jul 31, 10 PM $1,629.51
+0.00%
$15.32 million $130,505
Jul 31, 9 PM $1,629.51
+0.03%
$15.32 million $134,646
Jul 31, 8 PM $1,628.97
-0.20%
$15.31 million $141,136
Jul 31, 7 PM $1,632.27
-1.25%
$15.34 million $136,834
Jul 31, 6 PM $1,652.89
+0.09%
$15.54 million $135,538
Jul 31, 5 PM $1,651.4
+0.00%
$15.52 million $136,136
Jul 31, 4 PM $1,651.4
+0.00%
$15.52 million $136,208
Jul 31, 3 PM $1,651.4
-0.38%
$15.52 million $136,410
Jul 31, 2 PM $1,657.69
+0.49%
$15.58 million $139,806
Jul 31, 1 PM $1,649.68
-1.39%
$15.51 million $132,656
Jul 31, 12 PM $1,672.99
-0.78%
$15.73 million $91,981
Jul 31, 11 AM $1,686.19
+0.39%
$15.85 million $87,173
Jul 31, 10 AM $1,679.65
-0.43%
$15.79 million $86,056
Jul 31, 9 AM $1,686.96
-0.67%
$15.86 million $85,754