Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML xStock Historical Data

ASMLx Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 AM $1,686.96
-0.67%
$15.86 million $85,754
Jul 31, 8 AM $1,698.38
-0.36%
$15.96 million $82,150
Jul 31, 7 AM $1,704.57
+0.08%
$16.02 million $81,070
Jul 31, 6 AM $1,703.19
+0.27%
$16.01 million $68,671
Jul 31, 5 AM $1,698.53
+0.80%
$15.97 million $52,172
Jul 31, 4 AM $1,685.02
+0.73%
$15.84 million $50,558
Jul 31, 3 AM $1,672.79
-0.39%
$15.72 million $41,691
Jul 31, 2 AM $1,679.3
-0.30%
$15.79 million $40,690
Jul 31, 1 AM $1,684.39
-0.29%
$15.83 million $37,685
Jul 31, 12 AM $1,664.94
+0.00%
$15.65 million $37
Jul 30, 11 PM $1,664.94
+0.00%
$15.65 million $37
Jul 30, 9 PM $1,664.94
+0.00%
$15.65 million $37
Jul 30, 8 PM $1,664.94
+0.00%
$15.65 million $37
Jul 30, 4 PM $1,664.94
+0.00%
$15.65 million $310
Jul 30, 1 PM $1,664.94
+5.13%
$15.65 million $316
Jul 30, 10 AM $1,583.73
+0.00%
$14.89 million $285
Jul 30, 9 AM $1,583.73
+0.00%
$14.89 million $285
Jul 30, 8 AM $1,583.73
+0.00%
$14.89 million $285
Jul 30, 7 AM $1,583.73
+0.00%
$14.89 million $285
Jul 30, 6 AM $1,583.73
+0.00%
$14.89 million $285
Jul 30, 4 AM $1,583.73
+0.00%
$14.89 million $285
Jul 30, 2 AM $1,583.73
+0.00%
$14.89 million $285
Jul 29, 8 PM $1,534.44
+0.00%
$14.42 million $265
Jul 29, 5 PM $1,561.9
+0.00%
$14.68 million $263
Jul 29, 3 PM $1,556.26
+0.00%
$14.63 million $5,398
Jul 29, 2 PM $1,556.26
+0.00%
$14.63 million $5,598
Jul 29, 1 PM $1,593.93
+0.00%
$14.98 million $5,728
Jul 29, 10 AM $1,593.93
+0.00%
$14.98 million $5,728
Jul 29, 9 AM $1,593.93
+0.00%
$14.98 million $5,728
Jul 29, 8 AM $1,593.93
+0.00%
$14.98 million $5,728
Jul 29, 7 AM $1,593.93
+0.00%
$14.98 million $5,728
Jul 29, 6 AM $1,593.93
+0.00%
$14.98 million $5,728
Jul 29, 4 AM $1,593.93
+0.00%
$14.98 million $5,728
Jul 29, 12 AM $1,593.93
+0.00%
$14.98 million $5,728
Jul 28, 9 PM $1,593.93
+0.00%
$14.98 million $13,795
Jul 28, 3 PM $1,596.67
+1.15%
$15.01 million $13,811
Jul 28, 2 PM $1,578.91
+0.00%
$14.84 million $8,195
Jul 28, 12 PM $1,659.43
+0.00%
$15.6 million $8,426
Jul 28, 11 AM $1,659.43
+0.00%
$15.6 million $8,426
Jul 28, 10 AM $1,659.43
+0.00%
$15.6 million $8,426
Jul 28, 9 AM $1,659.43
+0.00%
$15.6 million $8,426
Jul 28, 8 AM $1,659.43
+0.00%
$15.6 million $8,426
Jul 28, 7 AM $1,659.43
+0.00%
$15.6 million $8,426
Jul 28, 5 AM $1,659.43
+0.00%
$15.6 million $8,434
Jul 28, 2 AM $1,659.43
+0.00%
$15.6 million $8,434
Jul 28, 1 AM $1,659.43
+0.00%
$15.6 million $8,434
Jul 27, 11 PM $1,659.43
+0.00%
$15.6 million $8,434
Jul 27, 10 PM $1,661.27
+0.00%
$15.62 million $8,434
Jul 27, 9 PM $1,662.27
-0.36%
$15.63 million $8,413
Jul 27, 2 PM $1,631.95
-5.09%
$15.34 million $35