Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML xStock Historical Data

ASMLx Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 PM $1,631.95
-5.09%
$15.34 million $35
Jul 27, 11 AM $1,815.03
+0.00%
$17.06 million $9
Jul 27, 10 AM $1,815.03
+0.00%
$17.06 million $9
Jul 27, 9 AM $1,815.03
+0.00%
$17.06 million $9
Jul 27, 8 AM $1,815.03
+0.00%
$17.06 million $9
Jul 27, 7 AM $1,815.03
+0.00%
$17.06 million $9
Jul 24, 8 PM $1,758.75
+0.00%
$16.53 million $1,303
Jul 24, 7 PM $1,758.75
+0.00%
$16.53 million $1,303
Jul 24, 6 PM $1,758.75
+0.00%
$16.53 million $1,303
Jul 24, 5 PM $1,758.75
+0.00%
$16.53 million $1,303
Jul 24, 4 PM $1,758.75
+0.00%
$16.53 million $1,303
Jul 24, 2 PM $1,758.75
+0.00%
$16.53 million $1,303
Jul 24, 1 PM $1,797
+0.00%
$16.89 million $1,183
Jul 24, 9 AM $1,797
+0.00%
$16.89 million $1,183
Jul 24, 7 AM $1,797
+0.00%
$16.89 million $1,183
Jul 24, 4 AM $1,797
+0.00%
$16.89 million $1,183
Jul 24, 3 AM $1,797
+0.00%
$16.89 million $1,183
Jul 24, 1 AM $1,797
+0.00%
$16.89 million $1,183
Jul 23, 10 PM $1,797
+0.00%
$16.89 million $1,183
Jul 23, 9 PM $1,797
+0.00%
$16.89 million $1,183
Jul 23, 8 PM $1,797
+0.00%
$16.89 million $1,183
Jul 23, 7 PM $1,797
+0.00%
$16.89 million $1,183
Jul 23, 5 PM $1,797
+0.00%
$16.89 million $1,508
Jul 23, 3 PM $1,797
+0.00%
$16.89 million $1,508
Jul 23, 1 PM $1,797
+0.00%
$16.89 million $4,165
Jul 23, 12 PM $1,797
+0.00%
$16.89 million $4,165
Jul 23, 6 AM $1,797
+0.00%
$16.89 million $5,182
Jul 23, 4 AM $1,797
+0.00%
$16.89 million $5,182
Jul 23, 1 AM $1,797
+0.00%
$16.89 million $5,182
Jul 22, 10 PM $1,797
+0.00%
$16.89 million $5,182
Jul 22, 8 PM $1,797
+0.00%
$16.89 million $5,182
Jul 22, 7 PM $1,797
+0.00%
$16.89 million $5,182
Jul 22, 6 PM $1,797
+0.00%
$16.89 million $5,182
Jul 22, 5 PM $1,791.4
+0.00%
$16.84 million $3,662
Jul 22, 3 PM $1,791.4
+0.00%
$16.84 million $3,662
Jul 22, 2 PM $1,791.4
+0.00%
$16.84 million $3,662
Jul 22, 1 PM $1,791.4
+0.00%
$16.84 million $3,662
Jul 22, 12 PM $1,791.4
+0.00%
$16.84 million $1,014
Jul 22, 10 AM $1,736.63
+0.00%
$16.32 million $1
Jul 22, 7 AM $1,736.63
+0.00%
$16.32 million $1
Jul 22, 6 AM $1,736.63
+0.00%
$16.32 million $1
Jul 22, 5 AM $1,736.63
+0.00%
$16.32 million $1
Jul 22, 4 AM $1,736.63
+0.00%
$16.32 million $1
Jul 22, 3 AM $1,736.63
+0.00%
$16.32 million $1
Jul 21, 8 PM $1,736.63
+0.00%
$16.32 million $1
Jul 21, 7 PM $1,736.63
+0.00%
$16.32 million $1
Jul 21, 5 PM $1,736.63
+0.00%
$16.32 million $1
Jul 21, 4 PM $1,736.63
+0.00%
$16.32 million $1
Jul 21, 3 PM $1,736.63
+0.00%
$16.32 million $1
Jul 21, 2 PM $1,736.63
+0.00%
$16.32 million $1