Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML xStock Historical Data

ASMLx Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2 PM $1,736.63
+0.00%
$16.32 million $1
Jul 21, 11 AM $1,736.63
+0.00%
$16.32 million $1
Jul 21, 10 AM $1,736.63
+0.00%
$16.32 million $1
Jul 21, 9 AM $1,736.63
+0.00%
$16.32 million $1
Jul 21, 7 AM $1,736.63
+0.00%
$16.32 million $1
Jul 21, 6 AM $1,736.63
+0.00%
$16.32 million $1
Jul 20, 4 PM $1,736.63
+0.00%
$16.32 million $1
Jul 20, 3 PM $1,736.63
+0.32%
$16.32 million $1,857
Jul 20, 1 PM $1,731.1
+0.00%
$16.27 million $1,850
Jul 20, 10 AM $1,731.1
+0.00%
$16.27 million $1,850
Jul 20, 4 AM $1,731.1
+0.00%
$16.27 million $1,850
Jul 17, 11 PM $1,731.1
+0.00%
$16.27 million $2,575
Jul 17, 10 PM $1,731.1
+0.00%
$16.27 million $2,659
Jul 17, 9 PM $1,731.1
+0.00%
$16.27 million $2,659
Jul 17, 6 PM $1,731.1
+0.00%
$16.27 million $2,659
Jul 17, 3 PM $1,731.1
+0.00%
$16.27 million $2,659
Jul 17, 1 PM $1,731.1
+0.00%
$16.27 million $7,390
Jul 17, 9 AM $1,732.3
+0.00%
$16.28 million $5,213
Jul 17, 7 AM $1,732.3
+0.00%
$16.28 million $5,213
Jul 17, 6 AM $1,732.3
+0.00%
$16.28 million $5,213
Jul 16, 11 PM $1,821.7
+0.00%
$17.12 million $5,403
Jul 16, 7 PM $1,829.48
+0.00%
$17.2 million $5,337
Jul 16, 4 PM $1,829.48
+0.00%
$17.2 million $5,337
Jul 16, 3 PM $1,829.48
+0.00%
$17.2 million $5,337
Jul 16, 1 PM $1,818.7
+0.78%
$17.1 million $335
Jul 16, 12 PM $1,772.1
-2.63%
$16.66 million $1,666
Jul 16, 10 AM $1,820
+0.00%
$17.11 million $1,529
Jul 16, 9 AM $1,820
+0.00%
$17.11 million $1,529
Jul 16, 8 AM $1,820
+0.00%
$17.11 million $1,529
Jul 16, 7 AM $1,820
+0.00%
$17.11 million $2,031
Jul 16, 6 AM $1,820
+0.00%
$17.11 million $2,031
Jul 16, 3 AM $1,820
+0.00%
$17.11 million $2,031
Jul 16, 1 AM $1,820
+0.00%
$17.11 million $2,031
Jul 15, 7 PM $1,820
+0.00%
$17.11 million $2,159
Jul 15, 6 PM $1,820
+0.00%
$17.11 million $2,159
Jul 15, 5 PM $1,820
+0.00%
$17.11 million $2,159
Jul 15, 4 PM $1,820
+0.00%
$17.11 million $2,159
Jul 15, 3 PM $1,820
+0.00%
$17.11 million $2,159
Jul 15, 1 PM $1,820
-0.87%
$17.11 million $2,159
Jul 15, 12 PM $1,854.43
+0.00%
$17.43 million $850
Jul 15, 11 AM $1,854.43
+0.00%
$17.43 million $850
Jul 15, 10 AM $1,854.43
+0.00%
$17.43 million $850
Jul 15, 9 AM $1,854.43
+0.00%
$17.43 million $1,337
Jul 15, 8 AM $1,854.43
+0.00%
$17.43 million $1,337
Jul 15, 7 AM $1,870.92
-1.18%
$17.59 million $1,140
Jul 15, 6 AM $1,799.86
+0.00%
$16.92 million $801
Jul 15, 5 AM $1,799.86
+0.00%
$16.92 million $801
Jul 15, 2 AM $1,799.86
+0.00%
$16.92 million $801
Jul 14, 10 PM $1,799.86
+0.00%
$16.92 million $801
Jul 14, 9 PM $1,800.49
+0.00%
$16.92 million $676