Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML xStock Historical Data

ASMLx Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:46 AM $1,723.1
+0.00%
$-- $57,304
4:45 AM $1,723.1
+0.00%
$-- $57,304
4:44 AM $1,723.1
+0.00%
$-- $57,304
4:43 AM $1,723.1
+0.00%
$-- $57,304
4:42 AM $1,723.1
+0.00%
$-- $57,306
4:41 AM $1,723.1
+0.00%
$-- $57,306
4:40 AM $1,723.1
+0.00%
$-- $57,306
4:39 AM $1,723.1
+0.00%
$-- $57,306
4:38 AM $1,723.1
+0.00%
$-- $57,306
4:37 AM $1,723.1
+0.00%
$-- $57,306
4:36 AM $1,723.1
+0.00%
$-- $57,306
4:35 AM $1,723.1
+0.00%
$-- $57,306
4:34 AM $1,723.1
+0.00%
$-- $57,306
4:33 AM $1,723.1
+0.00%
$-- $57,306
4:32 AM $1,723.1
+0.00%
$-- $57,306
4:31 AM $1,723.1
+0.00%
$-- $57,306
4:30 AM $1,723.1
-0.11%
$-- $57,306
4:29 AM $1,725
+0.00%
$-- $56,186
4:28 AM $1,725
+0.00%
$-- $56,186
4:27 AM $1,725
+0.00%
$-- $56,186
4:26 AM $1,725
-0.06%
$-- $56,186
4:25 AM $1,726
+0.00%
$-- $56,036
4:24 AM $1,726
+0.00%
$-- $56,036
4:23 AM $1,726
+0.00%
$-- $56,036
4:22 AM $1,726
+0.00%
$-- $56,072
4:21 AM $1,726
+0.00%
$-- $56,072
4:20 AM $1,726
+0.00%
$-- $56,072
4:19 AM $1,726
+0.00%
$-- $56,072
4:18 AM $1,726
+0.00%
$-- $56,072
4:17 AM $1,726
+0.00%
$-- $56,072
4:16 AM $1,726
+0.00%
$-- $56,072
4:15 AM $1,726
+0.00%
$-- $56,072
4:14 AM $1,726
+0.00%
$-- $56,072
4:13 AM $1,726
+0.00%
$-- $56,072
4:12 AM $1,726
+0.00%
$-- $56,072
4:11 AM $1,726
+0.00%
$-- $56,072
4:10 AM $1,726
+0.00%
$-- $56,072
4:09 AM $1,726
+0.00%
$-- $56,072
4:08 AM $1,726
+0.00%
$-- $56,072
4:07 AM $1,726
+0.00%
$-- $56,072
4:06 AM $1,726
+0.00%
$-- $56,072
4:05 AM $1,726
+0.00%
$-- $56,072
4:04 AM $1,726
+0.00%
$-- $56,072
4:03 AM $1,726
+0.00%
$-- $56,072
4:02 AM $1,726
+0.00%
$-- $56,072
4:01 AM $1,726
+0.00%
$-- $56,072
4:00 AM $1,726
+0.00%
$-- $56,072
3:59 AM $1,726
+0.00%
$-- $56,072
3:58 AM $1,726
+0.00%
$-- $56,072
3:57 AM $1,726
+0.00%
$-- $56,072