Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML xStock Historical Data

ASMLx Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 PM $1,744.29
+0.00%
$16.4 million $505
Jul 7, 6 PM $1,744.29
+0.99%
$16.4 million $505
Jul 7, 3 PM $1,727.15
+0.00%
$16.24 million $20
Jul 7, 2 PM $1,727.15
+0.00%
$16.24 million $20
Jul 7, 1 PM $1,845.53
+0.00%
$17.35 million $47
Jul 7, 12 PM $1,845.53
+0.00%
$17.35 million $47
Jul 7, 11 AM $1,845.53
+0.00%
$17.35 million $47
Jul 7, 10 AM $1,845.53
+0.00%
$17.35 million $47
Jul 7, 8 AM $1,845.53
+0.00%
$17.35 million $47
Jul 7, 7 AM $1,845.53
+0.00%
$17.35 million $47
Jul 7, 6 AM $1,845.53
+0.00%
$17.35 million $47
Jul 7, 2 AM $1,845.53
+0.00%
$17.35 million $47
Jul 6, 8 PM $1,845.53
+0.00%
$17.35 million $47
Jul 6, 7 PM $1,845.53
+0.00%
$17.35 million $47
Jul 6, 5 PM $1,845.53
+0.00%
$17.35 million $47
Jul 6, 4 PM $1,845.53
+0.64%
$17.35 million $47
Jul 6, 2 PM $1,833.83
+0.00%
$17.24 million $27
Jul 6, 1 PM $1,833.83
+0.00%
$17.24 million $5
Jul 6, 12 PM $1,768.12
+0.00%
$16.62 million $3
Jul 6, 11 AM $1,768.12
+0.00%
$16.62 million $3
Jul 6, 10 AM $1,768.12
+0.00%
$16.62 million $3
Jul 6, 9 AM $1,768.12
+0.00%
$16.62 million $3
Jul 6, 8 AM $1,768.12
+0.00%
$16.62 million $3
Jul 6, 12 AM $1,768.12
+0.00%
$16.62 million $3
Jul 2, 5 PM $1,763.59
+0.00%
$16.58 million $388
Jul 2, 3 PM $1,851.39
+0.00%
$17.4 million $221
Jul 2, 2 PM $1,851.39
-0.40%
$17.4 million $49
Jul 2, 10 AM $1,858.8
+0.00%
$17.47 million $20
Jul 2, 9 AM $1,858.8
+0.00%
$17.47 million $20
Jul 2, 4 AM $1,979.85
+0.00%
$18.61 million $1
Jul 2, 2 AM $1,979.85
+0.00%
$18.61 million $1
Jul 1, 5 PM $1,979.85
+0.00%
$18.61 million $1
Jul 1, 4 PM $1,979.85
+0.00%
$18.61 million $1
Jul 1, 1 PM $1,979.85
+0.00%
$18.61 million $70
Jul 1, 10 AM $1,979.85
+0.00%
$18.61 million $70
Jul 1, 6 AM $1,979.85
+0.00%
$18.61 million $70
Jul 1, 5 AM $1,979.85
+0.00%
$18.61 million $70
Jun 30, 6 PM $1,979.85
+0.00%
$18.61 million $3,230
Jun 30, 2 PM $1,982.09
+4.43%
$18.63 million $4,544
Jun 30, 1 PM $1,898.01
+0.00%
$17.84 million $4,299
Jun 30, 12 PM $1,898.01
+0.00%
$17.84 million $4,299
Jun 30, 11 AM $1,898.01
+0.00%
$17.84 million $4,299
Jun 30, 1 AM $1,834.91
+0.00%
$17.25 million $1,291
Jun 29, 9 PM $1,834.91
+0.00%
$17.25 million $1,228
Jun 29, 3 PM $1,834.91
+0.63%
$17.25 million $1,228
Jun 29, 10 AM $1,783.6
+0.00%
$16.77 million $6
Jun 29, 6 AM $1,783.6
+0.00%
$16.77 million $6
Jun 29, 3 AM $1,783.6
+0.00%
$16.77 million $6
Jun 26, 11 PM $1,783.6
+0.00%
$16.77 million $203
Jun 26, 7 PM $1,783.6
+0.00%
$16.77 million $203