Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML xStock Historical Data

ASMLx Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 7 PM $1,783.6
+0.00%
$16.77 million $203
Jun 26, 11 AM $1,780.38
+0.00%
$16.74 million $196
Jun 25, 1 PM $1,846.59
+0.00%
$-- $9,079
Jun 25, 12 PM $1,846.59
+0.00%
$17.36 million $9,079
Jun 25, 10 AM $1,849.54
+0.13%
$17.39 million $9,079
Jun 25, 9 AM $1,932.64
+0.00%
$-- $17
Jun 25, 6 AM $1,932.64
+0.00%
$18.17 million $17
Jun 25, 4 AM $1,932.64
+0.00%
$18.17 million $17
Jun 25, 3 AM $1,932.64
+0.00%
$18.17 million $17
Jun 25, 2 AM $1,932.64
+0.00%
$18.17 million $17
Jun 24, 11 PM $1,932.64
+0.00%
$18.17 million $17
Jun 24, 8 PM $1,932.64
+0.00%
$18.17 million $17
Jun 24, 1 PM $1,932.64
+0.00%
$18.17 million $17
Jun 24, 12 PM $1,932.64
+0.00%
$18.17 million $17
Jun 24, 9 AM $1,932.64
+0.00%
$18.17 million $17
Jun 24, 3 AM $1,932.64
+0.00%
$18.17 million $17
Jun 24, 1 AM $1,932.64
+0.00%
$18.17 million $17
Jun 23, 8 PM $1,932.64
+0.00%
$18.17 million $17
Jun 23, 7 PM $1,932.64
+0.00%
$18.17 million $17
Jun 23, 3 PM $1,932.64
+0.00%
$18.17 million $17
Jun 23, 12 PM $1,932.64
+0.00%
$18.17 million $17
Jun 23, 10 AM $1,932.64
+0.00%
$18.17 million $17
Jun 23, 7 AM $1,932.64
+0.00%
$18.17 million $17
Jun 23, 4 AM $1,932.64
+0.00%
$18.17 million $17
Jun 22, 7 PM $1,932.64
+0.00%
$18.17 million $17
Jun 22, 2 PM $1,932.64
+0.00%
$18.17 million $17
Jun 22, 10 AM $1,916.85
+0.00%
$18.02 million $394
Jun 22, 9 AM $1,916.85
+0.00%
$18.02 million $394
Jun 22, 8 AM $1,916.85
+0.00%
$18.02 million $394
Jun 22, 7 AM $1,916.85
+0.00%
$18.02 million $394
Jun 22, 3 AM $1,916.85
+0.00%
$18.02 million $394
Jun 18, 12 PM $1,934.63
+0.00%
$-- $177
Jun 18, 10 AM $1,924.72
+0.00%
$18.09 million $147
Jun 18, 9 AM $1,924.72
+0.00%
$18.09 million $147
Jun 18, 2 AM $1,924.72
+0.00%
$18.09 million $147
Jun 17, 12 PM $1,901.52
+0.00%
$17.87 million $500
Jun 17, 10 AM $1,901.52
+0.00%
$17.87 million $500
Jun 17, 9 AM $1,901.52
+0.00%
$17.87 million $500
Jun 17, 8 AM $1,901.52
+0.00%
$17.87 million $500
Jun 17, 7 AM $1,901.52
+0.00%
$17.87 million $500
Jun 17, 5 AM $1,901.52
+0.00%
$17.87 million $500
Jun 16, 11 AM $1,901.52
+0.00%
$17.87 million $4,368
Jun 16, 10 AM $1,901.52
+0.00%
$17.87 million $4,383
Jun 16, 9 AM $1,901.52
-0.03%
$17.87 million $4,383
Jun 16, 8 AM $1,902.12
+0.00%
$17.88 million $3,884
Jun 16, 6 AM $1,902.12
+0.00%
$17.88 million $3,884
Jun 16, 2 AM $1,902.12
+0.00%
$17.88 million $3,884
Jun 15, 11 PM $1,902.12
+0.00%
$-- $3,899
Jun 15, 10 PM $1,902.12
+0.00%
$17.88 million $3,899
Jun 15, 9 PM $1,902.12
+0.00%
$17.88 million $3,899