Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML xStock Historical Data

ASMLx Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $1,902.12
+0.00%
$17.88 million $3,899
Jun 15, 8 PM $1,923.16
+0.00%
$18.08 million $3,899
Jun 15, 2 PM $1,923.16
+0.00%
$18.08 million $30
Jun 15, 11 AM $1,933.14
+0.00%
$-- $30
Jun 15, 10 AM $1,933.14
+0.00%
$18.17 million $15
Jun 15, 3 AM $1,933.14
+0.00%
$18.17 million $15
Jun 12, 11 PM $1,916.51
+0.00%
$18.02 million $15
Jun 12, 6 PM $1,916.51
+0.00%
$18.02 million $30
Jun 12, 1 PM $1,916.51
+0.00%
$18.02 million $30
Jun 12, 12 PM $1,916.51
+0.00%
$18.02 million $30
Jun 12, 7 AM $1,916.51
+0.00%
$18.02 million $30
Jun 12, 6 AM $1,916.51
+0.00%
$18.02 million $30
Jun 11, 10 PM $1,767.67
+0.00%
$16.62 million $20
Jun 11, 9 PM $1,767.67
+0.00%
$16.62 million $20
Jun 11, 2 PM $1,767.67
+0.00%
$16.62 million $20
Jun 11, 1 PM $1,767.67
+0.00%
$16.62 million $20
Jun 11, 9 AM $1,767.67
+0.00%
$16.62 million $29
Jun 11, 8 AM $1,767.67
+0.00%
$16.62 million $53
Jun 11, 6 AM $1,767.67
+0.00%
$16.62 million $53
Jun 11, 5 AM $1,767.67
+0.00%
$16.62 million $53
Jun 11, 4 AM $1,767.67
+0.00%
$16.62 million $53
Jun 11, 1 AM $1,768.79
+0.00%
$16.63 million $53
Jun 10, 2 PM $1,768.79
+0.00%
$16.63 million $211
Jun 10, 12 PM $1,768.79
-0.07%
$16.63 million $211
Jun 10, 11 AM $1,770
+0.00%
$16.64 million $203
Jun 10, 10 AM $1,770
+0.00%
$16.64 million $203
Jun 10, 9 AM $1,770
+0.00%
$16.64 million $302
Jun 10, 7 AM $1,773.22
+0.00%
$-- $278
Jun 10, 6 AM $1,773.22
+0.00%
$16.67 million $278
Jun 10, 5 AM $1,773.22
+0.00%
$16.67 million $278
Jun 10, 4 AM $1,773.22
+0.00%
$16.67 million $305
Jun 10, 3 AM $1,773.22
+0.00%
$16.67 million $305
Jun 9, 3 PM $1,777.7
+0.00%
$16.71 million $384
Jun 9, 1 PM $1,777.7
+0.00%
$16.71 million $224
Jun 9, 11 AM $1,777.7
+0.00%
$16.71 million $268
Jun 9, 9 AM $1,773.83
+0.00%
$16.67 million $268
Jun 9, 8 AM $1,773.83
+0.00%
$16.67 million $168
Jun 9, 4 AM $1,756.51
+0.00%
$16.51 million $140
Jun 8, 1 PM $1,743.16
+3.49%
$16.39 million $48
Jun 8, 10 AM $1,684.33
+0.00%
$15.83 million $25
Jun 5, 11 PM $1,684.33
+0.00%
$15.83 million $71
Jun 5, 9 PM $1,689.26
+0.00%
$15.88 million $71
Jun 5, 1 PM $1,778.87
+0.00%
$16.72 million $860
Jun 5, 10 AM $1,778.87
+0.00%
$16.72 million $858
Jun 5, 8 AM $1,778.87
+0.00%
$16.72 million $858
Jun 5, 7 AM $1,778.87
+0.00%
$16.72 million $858
Jun 5, 6 AM $1,778.87
+0.00%
$16.72 million $858
Jun 3, 3 PM $1,692
+0.00%
$15.9 million $15
Jun 3, 1 PM $1,692
+0.00%
$-- $15
Jun 3, 12 PM $1,692
+0.00%
$15.9 million $15