Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML xStock Historical Data

ASMLx Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 12 PM $1,692
+0.00%
$15.9 million $15
Jun 3, 10 AM $1,692
+0.00%
$15.9 million $15
Jun 3, 9 AM $1,692
+0.00%
$15.9 million $15
Jun 3, 7 AM $1,692
+0.00%
$15.9 million $15
Jun 3, 6 AM $1,692
+0.00%
$15.9 million $15
Jun 2, 9 AM $1,630.27
+0.00%
$15.32 million $5
Jun 2, 8 AM $1,630.27
+0.00%
$15.32 million $5
Jun 2, 7 AM $1,630.27
+0.00%
$15.32 million $5
Jun 2, 5 AM $1,630.27
+0.00%
$15.32 million $5
Jun 1, 10 AM $1,636.24
+0.00%
$15.38 million $15
May 29, 8 AM $1,636.24
+1.86%
$15.38 million $2,675
May 29, 7 AM $1,606.39
+0.00%
$15.1 million $2,611
May 29, 6 AM $1,606.39
+0.00%
$15.1 million $2,611
May 28, 1 PM $1,594.69
+0.00%
$14.99 million $6,895
May 28, 12 PM $1,594.69
+0.00%
$14.99 million $5,331
May 28, 11 AM $1,594.69
+0.00%
$14.99 million $5,331
May 28, 10 AM $1,578.07
+0.00%
$14.83 million $4,223
May 28, 9 AM $1,578.07
+0.00%
$14.83 million $4,223
May 28, 8 AM $1,578.07
+0.00%
$14.83 million $4,223
May 27, 5 PM $1,605.53
+0.00%
$15.09 million $1,087
May 27, 1 PM $1,670.43
+0.00%
$15.7 million $20
May 27, 12 PM $1,670.43
+0.00%
$15.7 million $20
May 27, 2 AM $1,631.85
+0.00%
$15.34 million $5
May 27, 1 AM $1,631.85
+0.00%
$15.34 million $5
May 26, 10 AM $1,473
+0.00%
$-- $5
May 26, 1 AM $1,473
+0.00%
$13.85 million $5
May 22, 11 AM $1,473
+0.00%
$13.85 million $5
May 22, 10 AM $1,473
+0.00%
$13.85 million $5
May 22, 9 AM $1,473
+0.00%
$13.85 million $5
May 21, 4 PM $1,473
+0.00%
$13.85 million $5
May 21, 11 AM $1,473
+0.00%
$13.85 million $5
May 21, 10 AM $1,473
+0.00%
$13.85 million $5
May 21, 9 AM $1,473
+0.00%
$13.85 million $5
May 21, 8 AM $1,473
+0.00%
$13.85 million $5
May 21, 3 AM $1,473
+0.00%
$13.85 million $5
May 21, 1 AM $1,473
+0.00%
$13.85 million $5
May 20, 1 PM $1,473
+0.00%
$13.85 million $5
May 20, 10 AM $1,473
+0.00%
$13.85 million $5
May 20, 9 AM $1,473
+0.00%
$13.85 million $5
May 20, 3 AM $1,473
+0.00%
$13.85 million $5
May 19, 11 PM $1,473
+0.00%
$13.85 million $5
May 19, 10 PM $1,473
+0.00%
$13.85 million $5
May 19, 6 PM $1,473
+0.00%
$13.85 million $5
May 19, 12 PM $1,473
+0.00%
$13.85 million $1,478
May 19, 9 AM $1,473
+0.00%
$13.85 million $1,478
May 19, 8 AM $1,473
+0.00%
$13.85 million $1,478
May 19, 7 AM $1,473
+0.00%
$13.85 million $1,478
May 19, 6 AM $1,473
+0.00%
$13.85 million $1,478
May 18, 7 PM $1,473
+0.00%
$13.85 million $1,478
May 18, 6 AM $1,578.57
+0.00%
$14.84 million $170