Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML xStock Historical Data

ASMLx Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 6 AM $1,578.57
+0.00%
$14.84 million $170
May 18, 4 AM $1,578.57
+0.00%
$14.84 million $170
May 15, 8 PM $1,578.57
+0.00%
$14.84 million $170
May 15, 1 PM $1,578.57
+0.00%
$14.84 million $170
May 15, 8 AM $1,578.57
+0.00%
$14.84 million $170
May 15, 7 AM $1,578.57
+0.00%
$14.84 million $170
May 15, 4 AM $1,578.57
+0.00%
$14.84 million $170
May 15, 2 AM $1,578.57
+0.00%
$14.84 million $170
May 14, 10 PM $1,578.57
+4.69%
$14.84 million $170
May 14, 8 PM $1,507.81
+0.00%
$14.17 million $100
May 14, 5 PM $1,507.81
+0.00%
$14.17 million $100
May 14, 1 PM $1,507.81
+0.00%
$14.17 million $100
May 14, 11 AM $1,507.81
+0.00%
$14.17 million $100
May 14, 10 AM $1,507.81
+0.00%
$14.17 million $100
May 14, 8 AM $1,507.81
+0.00%
$14.17 million $100
May 14, 7 AM $1,507.81
+0.00%
$14.17 million $100
May 14, 6 AM $1,507.81
+0.00%
$14.17 million $100
May 14, 3 AM $1,507.81
+0.00%
$14.17 million $100
May 14, 2 AM $1,507.81
+0.00%
$14.17 million $100
May 13, 11 PM $1,507.81
+0.00%
$14.17 million $100
May 13, 10 PM $1,507.81
+0.00%
$14.17 million $100
May 13, 5 PM $1,507.81
+0.00%
$14.17 million $100
May 13, 4 PM $1,507.81
+0.00%
$14.17 million $100
May 13, 3 PM $1,507.81
+0.00%
$14.17 million $100
May 13, 2 PM $1,507.81
+0.00%
$14.17 million $105
May 13, 9 AM $1,507.81
+0.00%
$14.17 million $105
May 13, 8 AM $1,507.81
+0.00%
$14.17 million $105
May 13, 7 AM $1,507.81
+0.00%
$14.17 million $105
May 13, 4 AM $1,507.81
+0.00%
$14.17 million $105
May 13, 3 AM $1,507.81
+0.00%
$14.17 million $105
May 12, 10 PM $1,507.81
+0.00%
$14.17 million $105
May 12, 9 PM $1,507.81
+0.00%
$14.17 million $105
May 12, 7 PM $1,507.81
+0.00%
$14.17 million $1,552
May 12, 6 PM $1,507.81
+0.00%
$14.17 million $1,552
May 12, 4 PM $1,512.47
+0.00%
$14.22 million $1,552
May 12, 3 PM $1,512.47
+0.00%
$14.22 million $1,456
May 12, 10 AM $1,565.01
+0.00%
$14.71 million $1,664
May 12, 9 AM $1,565.01
+0.00%
$14.71 million $1,664
May 12, 7 AM $1,565.01
+0.00%
$14.71 million $1,664
May 12, 6 AM $1,565.01
+0.00%
$14.71 million $1,664
May 12, 3 AM $1,565.01
+0.00%
$14.71 million $1,664
May 11, 10 PM $1,565.01
+0.00%
$14.71 million $1,664
May 11, 4 PM $1,538.61
+0.00%
$14.46 million $160
May 11, 10 AM $1,553.64
+0.00%
$14.6 million $50
May 11, 9 AM $1,553.64
+0.00%
$14.6 million $50
May 11, 7 AM $1,553.64
+0.00%
$14.6 million $50
May 11, 4 AM $1,553.64
+0.00%
$14.6 million $50
May 11, 3 AM $1,553.64
+0.00%
$14.6 million $50
May 8, 9 AM $1,444
+0.00%
$13.57 million $722
May 8, 8 AM $1,444
+0.00%
$13.57 million $722