Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML xStock Historical Data

ASMLx Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 8 AM $1,444
+0.00%
$13.57 million $722
May 8, 7 AM $1,444
+0.00%
$13.57 million $722
May 8, 5 AM $1,444
+0.00%
$13.57 million $722
May 8, 4 AM $1,444
+0.00%
$13.57 million $722
May 8, 3 AM $1,444
+0.00%
$13.57 million $722
May 7, 9 PM $1,444
+0.00%
$13.57 million $722
May 7, 8 PM $1,444
+0.00%
$13.57 million $722
May 7, 6 PM $1,444
+0.00%
$13.57 million $722
May 7, 4 PM $1,444
+0.00%
$13.57 million $722
May 7, 1 PM $1,444
+0.00%
$13.57 million $722
May 7, 7 AM $1,444
+0.00%
$13.57 million $722
May 6, 11 PM $1,444
+0.00%
$13.57 million $722
May 6, 8 PM $1,444
+0.00%
$13.57 million $722
May 6, 6 PM $1,444
+0.00%
$13.57 million $722
May 6, 5 PM $1,444
+0.00%
$13.57 million $722
May 6, 4 PM $1,444
+0.00%
$13.57 million $722
May 6, 3 PM $1,444
+3.75%
$13.57 million $722
May 6, 2 PM $1,391.86
+0.00%
$13.08 million $1,108
May 6, 10 AM $1,391.86
+0.00%
$13.08 million $1,108
May 6, 7 AM $1,391.86
+0.00%
$13.08 million $1,108
May 6, 6 AM $1,391.86
+0.00%
$13.08 million $1,108
May 6, 5 AM $1,391.86
+0.00%
$13.08 million $1,108
May 6, 4 AM $1,391.86
+0.00%
$13.08 million $1,108
May 6, 3 AM $1,391.86
+0.00%
$13.08 million $1,108
May 5, 8 PM $1,391.86
+0.00%
$13.08 million $1,392
May 5, 4 PM $1,391.86
+0.00%
$13.08 million $1,392
May 5, 2 PM $1,391.86
+0.00%
$13.08 million $1,491
May 5, 9 AM $1,391.86
+0.00%
$13.08 million $1,550
May 5, 6 AM $1,391.86
+0.00%
$13.08 million $1,550
May 5, 4 AM $1,391.86
+0.00%
$13.08 million $1,550
May 5, 3 AM $1,391.86
+0.00%
$13.08 million $1,550
May 4, 10 PM $1,391.86
+0.00%
$13.08 million $1,550
May 4, 9 PM $1,391.86
+0.00%
$13.08 million $1,550
May 4, 6 PM $1,401.08
+0.00%
$13.17 million $159
May 4, 10 AM $1,394.45
+0.00%
$13.11 million $697
May 4, 9 AM $1,394.45
+0.00%
$13.11 million $697
May 4, 8 AM $1,394.45
+0.00%
$13.11 million $697
May 4, 4 AM $1,394.45
+0.00%
$13.11 million $697
May 4, 2 AM $1,394.45
+0.00%
$13.11 million $697
May 1, 7 PM $1,394.45
+0.00%
$13.11 million $697
May 1, 2 PM $1,394.45
+0.00%
$13.11 million $697
Apr 30, 11 PM $1,394.45
+0.00%
$13.11 million $697
Apr 30, 11 AM $1,394.45
+0.00%
$13.11 million $697
Apr 30, 9 AM $1,394.45
+0.00%
$13.11 million $697
Apr 30, 5 AM $1,394.45
+0.00%
$13.11 million $697
Apr 29, 6 PM $1,394.45
+0.00%
$13.11 million $697
Apr 29, 4 PM $1,394.45
+0.00%
$13.11 million $697
Apr 29, 12 PM $1,419.61
+0.00%
$13.34 million $1,877
Apr 29, 9 AM $1,419.61
+0.00%
$13.34 million $1,201
Apr 29, 8 AM $1,419.61
+0.00%
$13.34 million $1,201