Coinranking
ASML xStock Historical Data
ASMLx
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 29, 8 AM | $1,419.61 | +0.00% | ||
| Apr 28, 5 PM | $1,419.61 | +0.00% | ||
| Apr 28, 2 PM | $1,419.61 | +0.00% | ||
| Apr 28, 11 AM | $1,419.61 | +0.00% | ||
| Apr 28, 9 AM | $1,419.61 | +0.00% | ||
| Apr 28, 8 AM | $1,419.61 | +0.00% | ||
| Apr 28, 6 AM | $1,419.61 | +0.00% | ||
| Apr 27, 5 PM | $1,419.61 | +0.00% | ||
| Apr 23, 9 AM | $1,455.15 | +0.00% | ||
| Apr 23, 8 AM | $1,455.15 | +0.00% | ||
| Apr 23, 7 AM | $1,455.15 | +0.00% | ||
| Apr 22, 8 PM | $1,455.15 | +0.00% | ||
| Apr 22, 4 PM | $1,455.15 | +0.00% | ||
| Apr 22, 2 PM | $1,455.15 | +0.00% | ||
| Apr 22, 1 PM | $1,455.15 | +0.00% | ||
| Apr 22, 10 AM | $1,455.15 | +0.00% | ||
| Apr 22, 7 AM | $1,455.15 | +0.00% | ||
| Apr 22, 6 AM | $1,455.15 | +0.00% | ||
| Apr 22, 4 AM | $1,455.15 | +0.00% | ||
| Apr 22, 3 AM | $1,455.15 | +0.00% | ||
| Apr 21, 10 AM | $1,455.15 | +0.00% | ||
| Apr 21, 9 AM | $1,455.15 | +0.00% | ||
| Apr 21, 7 AM | $1,455.15 | +0.00% | ||
| Apr 21, 6 AM | $1,455.15 | +0.00% | ||
| Apr 21, 1 AM | $1,455.15 | +0.00% | ||
| Apr 20, 3 PM | $1,431.69 | +0.00% | ||
| Apr 20, 2 PM | $1,431.69 | +0.00% | ||
| Apr 20, 1 PM | $1,431.69 | +0.00% | ||
| Apr 20, 12 PM | $1,431.69 | +0.00% | ||
| Apr 20, 10 AM | $1,431.69 | +0.00% | ||
| Apr 20, 9 AM | $1,431.69 | +0.00% | ||
| Apr 20, 8 AM | $1,431.69 | +0.00% | ||
| Apr 17, 6 PM | $1,468.15 | +0.00% | ||
| Apr 17, 2 PM | $1,469.92 | +0.79% | ||
| Apr 17, 9 AM | $1,442.38 | +0.00% | ||
| Apr 16, 11 AM | $1,490.94 | +0.00% | ||