Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML xStock Historical Data

ASMLx Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:54 AM $1,720.8
-0.15%
$-- $58,579
5:53 AM $1,723.3
+0.00%
$-- $58,339
5:52 AM $1,723.3
+0.00%
$-- $58,339
5:51 AM $1,723.3
+0.05%
$-- $58,339
5:50 AM $1,722.5
+0.00%
$-- $58,209
5:49 AM $1,722.5
+0.00%
$-- $58,209
5:48 AM $1,722.5
+0.00%
$-- $58,209
5:47 AM $1,722.5
+0.00%
$-- $58,209
5:46 AM $1,722.5
+0.00%
$-- $58,209
5:45 AM $1,722.5
+0.00%
$-- $58,209
5:44 AM $1,722.5
+0.00%
$-- $58,209
5:43 AM $1,722.5
+0.00%
$-- $58,209
5:42 AM $1,722.5
+0.00%
$-- $58,209
5:41 AM $1,722.5
+0.00%
$-- $58,209
5:40 AM $1,722.5
+0.00%
$-- $58,209
5:39 AM $1,722.5
-0.03%
$-- $58,209
5:38 AM $1,723.1
+0.00%
$-- $58,189
5:37 AM $1,723.1
+0.00%
$-- $58,189
5:36 AM $1,723.1
+0.00%
$-- $58,189
5:35 AM $1,723.1
-0.42%
$-- $58,189
5:34 AM $1,730.4
+0.00%
$-- $57,650
5:33 AM $1,730.4
+0.00%
$-- $57,650
5:32 AM $1,730.4
+0.00%
$-- $57,650
5:31 AM $1,730.4
+0.00%
$-- $57,650
5:30 AM $1,730.4
+0.00%
$-- $57,650
5:29 AM $1,730.4
+0.00%
$-- $57,650
5:28 AM $1,730.4
+0.00%
$-- $57,650
5:27 AM $1,730.4
+0.00%
$-- $57,650
5:26 AM $1,730.4
+0.00%
$-- $57,650
5:25 AM $1,730.4
+0.00%
$-- $57,650
5:24 AM $1,730.4
+0.00%
$-- $57,650
5:23 AM $1,730.4
+0.00%
$-- $57,650
5:22 AM $1,730.4
+0.00%
$-- $57,650
5:21 AM $1,730.4
+0.00%
$-- $57,650
5:20 AM $1,730.4
+0.00%
$-- $57,650
5:19 AM $1,730.4
+0.00%
$-- $57,650
5:18 AM $1,730.4
+0.00%
$-- $57,650
5:17 AM $1,730.4
+0.00%
$-- $57,650
5:16 AM $1,730.4
+0.00%
$-- $57,650
5:15 AM $1,730.4
+0.00%
$-- $57,650
5:14 AM $1,730.4
+0.32%
$-- $57,650
5:13 AM $1,724.8
+0.00%
$-- $57,616
5:12 AM $1,724.8
+0.00%
$-- $57,616
5:11 AM $1,724.8
+0.00%
$-- $57,616
5:10 AM $1,724.8
+0.00%
$-- $57,616
5:09 AM $1,724.8
+0.00%
$-- $57,616
5:08 AM $1,724.8
+0.00%
$-- $57,616
5:07 AM $1,724.8
+0.00%
$-- $57,616
5:06 AM $1,724.8
+0.17%
$-- $57,616
5:05 AM $1,721.9
+0.00%
$-- $57,604