Bitcoin Avalanche Bridged Historical Data

BTC.b Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 28,696.52
+2.55%
$ -- $ 13,096
Apr 22, 2023 $ 27,813.44
+1.72%
$ -- $ 4,136
Apr 21, 2023 $ 27,326.37
-3.75%
$ -- $ 7,508
Apr 20, 2023 $ 28,388.31
-2.91%
$ -- $ 102,589
Apr 19, 2023 $ 29,281.82
-1.11%
$ -- $ 38,193
Apr 18, 2023 $ 29,590.28
+2.24%
$ -- $ 6,260
Apr 17, 2023 $ 28,955.68
-4.55%
$ -- $ 116,141
Apr 16, 2023 $ 30,302.95
-0.21%
$ -- $ 45,101
Apr 15, 2023 $ 30,379.52
-0.19%
$ -- $ 13,204
Apr 14, 2023 $ 30,461.05
+0.22%
$ -- $ 17,718
Apr 13, 2023 $ 30,385.63
+0.39%
$ -- $ 200,739
Apr 12, 2023 $ 30,245.99
+0.68%
$ -- $ 20,730
Apr 11, 2023 $ 30,015.6
+1.99%
$ -- $ 6,152
Apr 10, 2023 $ 29,442.06
+2.94%
$ -- $ 2,268
Apr 9, 2023 $ 28,631.78
+0.36%
$ -- $ 2,233
Apr 8, 2023 $ 28,442.1
+0.68%
$ -- $ 23,166
Apr 7, 2023 $ 28,247.21
+0.40%
$ -- $ 5,880
Apr 4, 2023 $ 27,677.43
+1.68%
$ -- $ 67,782
Apr 3, 2023 $ 27,228.45
-1.50%
$ -- $ 68,863
Apr 2, 2023 $ 27,593.72
-4.24%
$ -- $ 70,075
Apr 1, 2023 $ 28,803.15
+0.13%
$ -- $ 3,012
Mar 31, 2023 $ 29,051.08
+3.28%
$ -- $ 2,403
Mar 30, 2023 $ 28,115.42
-1.40%
$ -- $ 4,384
Mar 28, 2023 $ 27,162.19
-0.30%
$ -- $ 2,328
Mar 27, 2023 $ 27,205.99
-21.06%
$ -- $ 48,960
Mar 26, 2023 $ 31,510
+14.12%
$ -- $ 2,471
Mar 25, 2023 $ 27,572.79
+0.68%
$ -- $ 2,156
Mar 24, 2023 $ 27,415.03
-2.47%
$ -- $ 8,383
Mar 23, 2023 $ 28,126.9
+3.69%
$ -- $ 9,200
Mar 22, 2023 $ 27,116.85
-4.60%
$ -- $ 9,879
Mar 21, 2023 $ 28,406.49
+3.52%
$ -- $ 216,754
Mar 20, 2023 $ 27,579.94
-2.98%
$ -- $ 74,125
Mar 19, 2023 $ 26,456.69
+0.89%
$ -- $ 3,446
Mar 18, 2023 $ 26,262.97
-4.52%
$ -- $ 3,434
Mar 17, 2023 $ 27,502.11
+9.23%
$ -- $ 23,203
Mar 16, 2023 $ 25,125.7
+3.18%
$ -- $ 10,406
Mar 15, 2023 $ 24,362.27
-1.25%
$ -- $ 38,743
Mar 14, 2023 $ 24,660.36
+3.03%
$ -- $ 72,686
Mar 13, 2023 $ 23,918.94
+10.92%
$ -- $ 133,844
Mar 12, 2023 $ 21,544.34
+5.09%
$ -- $ 1.39 million
Mar 11, 2023 $ 20,501.07
-2.56%
$ -- $ 252,153
Mar 10, 2023 $ 21,044.07
+6.54%
$ -- $ 288,915
Mar 9, 2023 $ 19,752.6
-8.38%
$ -- $ 371,573
Mar 8, 2023 $ 21,572.22
-2.06%
$ -- $ 3,105
Mar 7, 2023 $ 22,002.3
-1.22%
$ -- $ 494,921
Mar 6, 2023 $ 22,296.51
+7.91%
$ -- $ 27,498
Mar 5, 2023 $ 20,692.47
-8.12%
$ -- $ 1.02 million
Mar 4, 2023 $ 22,515.8
-0.51%
$ -- $ 18,219
Mar 3, 2023 $ 22,617.01
-3.23%
$ -- $ 387,515
Mar 2, 2023 $ 23,359.62
-0.22%
$ -- $ 7,059