Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Avalanche Bridged Historical Data

BTC.b Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2023 $41,615.15
-6.49%
$-- $121,166
Dec 8, 2023 $44,541.17
+2.70%
$-- $501,522
Dec 7, 2023 $43,378.25
+2.39%
$-- $190,163
Dec 6, 2023 $42,367.87
-2.77%
$-- $130,913
Dec 5, 2023 $43,508.68
-0.67%
$-- $44,877
Dec 4, 2023 $43,538.96
+10.71%
$-- $64,427
Dec 3, 2023 $39,439.78
+0.97%
$-- $3,998
Dec 2, 2023 $42,279.99
+10.16%
$-- $15,288
Dec 1, 2023 $38,365.12
-4.19%
$-- $16,434
Nov 29, 2023 $37,591.77
+0.30%
$-- $2,285
Nov 28, 2023 $37,347.88
+0.08%
$-- $2,250
Nov 27, 2023 $38,401.19
+0.77%
$-- $4,037
Nov 26, 2023 $38,137.05
+1.06%
$-- $5,798
Nov 18, 2023 $38,788.37
+0.06%
$-- $6,373
Nov 17, 2023 $38,854.41
+7.47%
$-- $26,792
Nov 16, 2023 $36,142.34
-4.09%
$-- $79,631
Nov 15, 2023 $37,768.71
+4.86%
$-- $38,286
Nov 14, 2023 $36,011.47
+4.06%
$-- $38,276
Nov 13, 2023 $34,594.13
-7.67%
$-- $9,511
Nov 12, 2023 $37,434.89
+5.39%
$-- $174,233
Nov 11, 2023 $35,509.89
-9.47%
$-- $246,083
Nov 10, 2023 $39,217.06
+9.69%
$-- $18,990
Nov 9, 2023 $35,692.44
-1.86%
$-- $7,382
Nov 3, 2023 $35,565.46
+4.50%
$-- $35,606
Nov 2, 2023 $34,060.64
-6.27%
$-- $36,407
Nov 1, 2023 $36,348.92
+8.05%
$-- $2,456
Oct 30, 2023 $34,893.52
-1.54%
$-- $2,239
Oct 29, 2023 $35,401.62
+3.68%
$-- $26,433
Oct 28, 2023 $33,904.07
-0.58%
$-- $2,150
Oct 27, 2023 $34,011.08
+2.12%
$-- $2,162
Oct 26, 2023 $33,211.72
+0.32%
$-- $2,172
Oct 25, 2023 $34,478.96
+1.85%
$-- $6,641
Oct 24, 2023 $33,845.72
+3.70%
$-- $46,028
Oct 23, 2023 $32,648.6
+3.59%
$-- $86,269
Oct 22, 2023 $30,537.23
+2.41%
$-- $7,473
Oct 21, 2023 $29,791
+0.99%
$-- $26,279
Oct 20, 2023 $29,601.56
-0.55%
$-- $20,748
Oct 19, 2023 $28,364.46
-16.02%
$-- $2,190
Oct 18, 2023 $33,636.46
+16.83%
$-- $17,417
Oct 17, 2023 $28,787.59
-0.23%
$-- $2,993
Oct 16, 2023 $28,838.82
+6.67%
$-- $14,174
Oct 15, 2023 $27,029.13
-3.41%
$-- $25,597
Oct 14, 2023 $28,895.79
+9.42%
$-- $6,198
Oct 13, 2023 $26,411.95
-4.51%
$-- $17,512
Oct 12, 2023 $27,650.22
+2.62%
$-- $14,384
Oct 11, 2023 $26,885.87
-1.44%
$-- $3,986
Oct 10, 2023 $27,289.89
+2.09%
$-- $6,052
Oct 9, 2023 $26,730.46
-4.67%
$-- $3,159
Oct 8, 2023 $28,047.19
+1.82%
$-- $16,991
Oct 7, 2023 $27,571.16
-0.09%
$-- $8,505