Unicorn Historical Data

UIC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $0.00501
-0.19%
$-- $25
Jan 5, 2020 $0.00502
+0.13%
$-- $63
Jan 4, 2020 $0.00502
-0.31%
$-- $7
Jan 3, 2020 $0.00504
+0.32%
$-- $81
Jan 2, 2020 $0.00505
+0.62%
$-- $1
Jan 1, 2020 $0.00501
+0.45%
$-- $64
Dec 31, 2019 $0.00499
+0.00%
$-- $1
Dec 30, 2019 $0.00499
-9.66%
$-- $55
Dec 29, 2019 $0.00553
+0.41%
$-- $113
Dec 28, 2019 $0.0056
+1.36%
$-- $74
Dec 27, 2019 $0.00552
-20.31%
$-- $1
Dec 26, 2019 $0.00693
-0.32%
$-- $98
Dec 25, 2019 $0.00694
+25.03%
$-- $64
Dec 24, 2019 $0.00555
+0.32%
$-- $52
Dec 23, 2019 $0.00553
-20.15%
$-- $29
Dec 22, 2019 $0.00693
-0.91%
$-- $102
Dec 21, 2019 $0.00699
+0.28%
$-- $155
Dec 20, 2019 $0.007
+0.41%
$-- $54
Dec 19, 2019 $0.00698
+25.18%
$-- $54
Dec 18, 2019 $0.00557
+0.36%
$-- $71
Dec 17, 2019 $0.00556
+0.48%
$-- $5
Dec 16, 2019 $0.00554
-8.25%
$-- $53
Dec 15, 2019 $0.00603
-6.21%
$-- $102
Dec 14, 2019 $0.00643
-5.77%
$-- $95
Dec 13, 2019 $0.00683
+13.12%
$-- $95
Dec 12, 2019 $0.00604
-0.05%
$-- $68
Dec 11, 2019 $0.00603
+92.75%
$-- $4
Dec 10, 2019 $0.00313
-54.24%
$-- $37
Dec 9, 2019 $0.00683
-0.33%
$-- $254
Dec 8, 2019 $0.00685
+1.46%
$-- $67
Dec 7, 2019 $0.00675
-0.09%
$-- $265
Dec 6, 2019 $0.00676
-0.62%
$-- $512
Dec 5, 2019 $0.00682
-4.09%
$-- $42
Dec 4, 2019 $0.00717
-0.33%
$-- $1,004
Dec 3, 2019 $0.00719
+1.88%
$-- $66
Dec 2, 2019 $0.00706
+0.36%
$-- $100
Dec 1, 2019 $0.00704
-0.03%
$-- $201
Nov 30, 2019 $0.00704
-2.87%
$-- $201
Nov 29, 2019 $0.00725
-0.01%
$-- $81
Nov 28, 2019 $0.00725
+2.59%
$-- $96
Nov 27, 2019 $0.00708
+0.55%
$-- $13
Nov 26, 2019 $0.00705
-0.68%
$-- $436
Nov 25, 2019 $0.00707
-0.04%
$-- $552
Nov 24, 2019 $0.00708
+0.12%
$-- $170
Nov 23, 2019 $0.00707
-6.27%
$-- $249
Nov 22, 2019 $0.00751
+5.50%
$-- $87
Nov 21, 2019 $0.00712
-2.96%
$-- $51
Nov 20, 2019 $0.00734
-5.73%
$-- $66
Nov 19, 2019 $0.00778
-0.01%
$-- $0
Nov 18, 2019 $0.00778
+1.89%
$-- $136