Unicorn Historical Data

UIC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $0.00764
+0.51%
$-- $155
Nov 16, 2019 $0.00701
-0.25%
$-- $30
Nov 15, 2019 $0.00703
-10.23%
$-- $336
Nov 14, 2019 $0.00783
-1.32%
$-- $104
Nov 13, 2019 $0.00794
+12.42%
$-- $88
Nov 12, 2019 $0.00706
-11.91%
$-- $22
Nov 11, 2019 $0.00802
+14.13%
$-- $152
Nov 10, 2019 $0.00703
-0.14%
$-- $71
Nov 9, 2019 $0.00704
+0.13%
$-- $106
Nov 8, 2019 $0.00803
+14.31%
$-- $101
Nov 7, 2019 $0.00703
-0.39%
$-- $89
Nov 6, 2019 $0.00805
-0.10%
$-- $90
Nov 5, 2019 $0.00804
-7.02%
$-- $90
Nov 4, 2019 $0.00865
+23.29%
$-- $0
Nov 3, 2019 $0.00701
-0.24%
$-- $175
Nov 2, 2019 $0.00703
+0.39%
$-- $61
Nov 1, 2019 $0.007
-15.59%
$-- $8
Oct 31, 2019 $0.00829
+18.59%
$-- $140
Oct 30, 2019 $0.00699
+0.18%
$-- $98
Oct 29, 2019 $0.00698
-5.48%
$-- $111
Oct 28, 2019 $0.00739
-1.50%
$-- $65
Oct 27, 2019 $0.0075
-2.57%
$-- $92
Oct 26, 2019 $0.00766
-11.16%
$-- $307
Oct 25, 2019 $0.00862
+10.44%
$-- $121
Oct 24, 2019 $0.0078
-1.03%
$-- $104
Oct 23, 2019 $0.00789
-13.74%
$-- $136
Oct 22, 2019 $0.00914
+0.09%
$-- $87
Oct 21, 2019 $0.00913
+16.42%
$-- $105
Oct 20, 2019 $0.00785
-15.96%
$-- $31
Oct 19, 2019 $0.00933
+19.55%
$-- $119
Oct 18, 2019 $0.0078
+0.64%
$-- $390
Oct 17, 2019 $0.00775
-13.23%
$-- $97
Oct 16, 2019 $0.00893
+1.41%
$-- $95
Oct 15, 2019 $0.00881
-9.31%
$-- $8
Oct 14, 2019 $0.00971
-1.03%
$-- $108
Oct 13, 2019 $0.00994
+1.03%
$-- $0
Oct 12, 2019 $0.00984
+6.61%
$-- $183
Oct 11, 2019 $0.00924
-6.60%
$-- $1,484
Oct 10, 2019 $0.0099
+6.86%
$-- $121
Oct 9, 2019 $0.00923
-17.31%
$-- $46
Oct 8, 2019 $0.0111
+0.07%
$-- $0
Oct 7, 2019 $0.0111
+10.74%
$-- $1,277
Oct 6, 2019 $0.0101
-9.76%
$-- $12
Oct 5, 2019 $0.0112
+0.89%
$-- $102
Oct 4, 2019 $0.0111
-2.16%
$-- $227
Oct 3, 2019 $0.0114
+0.99%
$-- $0
Oct 2, 2019 $0.0112
-1.00%
$-- $191
Oct 1, 2019 $0.0114
+12.08%
$-- $0
Sep 30, 2019 $0.0101
-13.86%
$-- $1,084
Sep 29, 2019 $0.0118
+6.20%
$-- $534