Unicorn Historical Data

UIC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.0111
-1.06%
$ -- $ 54
Sep 27, 2019 $ 0.0112
-0.86%
$ -- $ 303
Sep 26, 2019 $ 0.0113
-16.45%
$ -- $ 46
Sep 25, 2019 $ 0.0135
+4.74%
$ -- $ 626
Sep 24, 2019 $ 0.0128
+2.09%
$ -- $ 137
Sep 23, 2019 $ 0.0125
-3.98%
$ -- $ 318
Sep 22, 2019 $ 0.013
+3.81%
$ -- $ 56
Sep 21, 2019 $ 0.0125
-7.04%
$ -- $ 4
Sep 20, 2019 $ 0.0135
+6.30%
$ -- $ 406
Sep 19, 2019 $ 0.0127
-6.57%
$ -- $ 804
Sep 18, 2019 $ 0.0136
+8.38%
$ -- $ 555
Sep 17, 2019 $ 0.0125
-2.66%
$ -- $ 383
Sep 16, 2019 $ 0.0129
-5.36%
$ -- $ 1,778
Sep 15, 2019 $ 0.0136
-1.93%
$ -- $ 675
Sep 14, 2019 $ 0.0139
+9.87%
$ -- $ 656
Sep 13, 2019 $ 0.0126
-1.91%
$ -- $ 379
Sep 12, 2019 $ 0.0129
-7.23%
$ -- $ 496
Sep 11, 2019 $ 0.0138
-0.50%
$ -- $ 680
Sep 10, 2019 $ 0.0139
+0.46%
$ -- $ 553
Sep 9, 2019 $ 0.0138
+2.93%
$ -- $ 908
Sep 8, 2019 $ 0.0135
-2.27%
$ -- $ 1,516
Sep 7, 2019 $ 0.0138
-0.66%
$ -- $ 1,922
Sep 6, 2019 $ 0.0139
+10.61%
$ -- $ 1,702
Sep 5, 2019 $ 0.0125
+1.59%
$ -- $ 1,851
Sep 4, 2019 $ 0.0123
-7.09%
$ -- $ 1,293
Sep 3, 2019 $ 0.0132
+15.06%
$ -- $ 1,418
Sep 2, 2019 $ 0.0115
-4.23%
$ -- $ 1,234
Sep 1, 2019 $ 0.012
+2.04%
$ -- $ 1,682
Aug 31, 2019 $ 0.0118
-17.11%
$ -- $ 2,369
Aug 30, 2019 $ 0.0142
+2.82%
$ -- $ 1,888
Aug 29, 2019 $ 0.0139
+6.35%
$ -- $ 1,827
Aug 28, 2019 $ 0.013
-12.71%
$ -- $ 2,204
Aug 27, 2019 $ 0.0149
-0.46%
$ -- $ 1,755
Aug 26, 2019 $ 0.0149
+14.88%
$ -- $ 2,046
Aug 25, 2019 $ 0.013
-18.69%
$ -- $ 1,665
Aug 24, 2019 $ 0.016
-2.89%
$ -- $ 2,588
Aug 23, 2019 $ 0.0165
-2.02%
$ -- $ 1,736
Aug 22, 2019 $ 0.0168
-1.93%
$ -- $ 1,752
Aug 21, 2019 $ 0.0172
+8.65%
$ -- $ 0
Aug 20, 2019 $ 0.0158
-2.12%
$ -- $ 576
Aug 19, 2019 $ 0.0161
-3.64%
$ -- $ 374
Aug 18, 2019 $ 0.0167
+9.74%
$ -- $ 698
Aug 17, 2019 $ 0.0152
+11.86%
$ -- $ 168
Aug 16, 2019 $ 0.0135
-5.05%
$ -- $ 675
Aug 15, 2019 $ 0.0142
+13.01%
$ -- $ 1,923
Aug 14, 2019 $ 0.0125
-12.45%
$ -- $ 1,060
Aug 13, 2019 $ 0.0143
+20.11%
$ -- $ 496
Aug 12, 2019 $ 0.0119
-5.63%
$ -- $ 740
Aug 11, 2019 $ 0.0126
+1.74%
$ -- $ 189
Aug 10, 2019 $ 0.0124
+2.65%
$ -- $ 342