Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2025 $0.213
-7.76%
$212.76 million $5.82 million
Mar 27, 2025 $0.231
-0.99%
$230.94 million $5.87 million
Mar 26, 2025 $0.232
+1.66%
$232.46 million $5.87 million
Mar 25, 2025 $0.229
+4.39%
$228.83 million $5.68 million
Mar 24, 2025 $0.22
+3.17%
$219.53 million $5.86 million
Mar 23, 2025 $0.213
+1.74%
$212.91 million $5.94 million
Mar 22, 2025 $0.209
+1.67%
$209.25 million $5.92 million
Mar 21, 2025 $0.205
-3.11%
$205.35 million $5.87 million
Mar 20, 2025 $0.212
-3.94%
$211.73 million $5.54 million
Mar 19, 2025 $0.22
+4.03%
$220.3 million $5.71 million
Mar 18, 2025 $0.212
-1.04%
$211.82 million $5.79 million
Mar 17, 2025 $0.214
+2.03%
$214.43 million $5.58 million
Mar 16, 2025 $0.21
-3.74%
$210.06 million $4.83 million
Mar 15, 2025 $0.219
+1.97%
$218.79 million $4.38 million
Mar 14, 2025 $0.217
+3.04%
$216.83 million $5.63 million
Mar 13, 2025 $0.211
-2.57%
$210.76 million $6.03 million
Mar 12, 2025 $0.217
+0.76%
$216.87 million $7.12 million
Mar 11, 2025 $0.214
+4.22%
$214.06 million $8.29 million
Mar 10, 2025 $0.206
-6.91%
$205.59 million $11.28 million
Mar 9, 2025 $0.221
-10.17%
$220.85 million $9.09 million
Mar 8, 2025 $0.246
+1.92%
$246.09 million $9.1 million
Mar 7, 2025 $0.242
-3.15%
$241.85 million $12.09 million
Mar 6, 2025 $0.25
-2.20%
$249.91 million $10.95 million
Mar 5, 2025 $0.256
+2.86%
$255.83 million $10.97 million
Mar 4, 2025 $0.249
-2.03%
$248.71 million $13.97 million
Mar 3, 2025 $0.255
-15.38%
$254.62 million $13.25 million
Mar 2, 2025 $0.303
+7.51%
$303.24 million $11.67 million
Mar 1, 2025 $0.283
+3.60%
$282.7 million $9.15 million
Feb 28, 2025 $0.273
-1.41%
$273.01 million $13.58 million
Feb 27, 2025 $0.277
+0.97%
$277.02 million $12.46 million
Feb 26, 2025 $0.273
+0.43%
$273.3 million $11.86 million
Feb 25, 2025 $0.272
+1.81%
$272.25 million $15.18 million
Feb 24, 2025 $0.267
-9.64%
$266.92 million $10.61 million
Feb 23, 2025 $0.295
-0.69%
$295.4 million $8.02 million
Feb 22, 2025 $0.297
+1.87%
$297.21 million $9.56 million
Feb 21, 2025 $0.293
-4.93%
$292.56 million $10.88 million
Feb 20, 2025 $0.307
+1.74%
$307.05 million $9.9 million
Feb 19, 2025 $0.302
-0.07%
$301.81 million $10.02 million
Feb 18, 2025 $0.302
-5.32%
$302.03 million $11 million
Feb 17, 2025 $0.32
-1.96%
$320.03 million $9.65 million
Feb 16, 2025 $0.325
+2.29%
$325.07 million $9.36 million
Feb 15, 2025 $0.317
-1.51%
$317.15 million $11.95 million
Feb 14, 2025 $0.323
+1.77%
$323 million $12.23 million
Feb 13, 2025 $0.317
-3.79%
$317.37 million $12.69 million
Feb 12, 2025 $0.328
+6.54%
$327.82 million $12.12 million
Feb 11, 2025 $0.307
-1.65%
$307.19 million $11.57 million
Feb 10, 2025 $0.313
+2.86%
$312.61 million $10.94 million
Feb 9, 2025 $0.304
-1.81%
$303.93 million $9.7 million
Feb 8, 2025 $0.309
+3.41%
$308.7 million $11.86 million
Feb 7, 2025 $0.299
-0.04%
$298.51 million $13.69 million