Proof Of Liquidity Historical Data

POL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.442
+0.07%
$ 441.79 million $ 18.62 million
Jan 22, 2025 $ 0.442
-2.41%
$ 441.85 million $ 17.49 million
Jan 21, 2025 $ 0.452
+2.66%
$ 452.36 million $ 26.67 million
Jan 20, 2025 $ 0.443
-0.61%
$ 442.63 million $ 31.43 million
Jan 19, 2025 $ 0.444
-8.11%
$ 443.59 million $ 28.99 million
Jan 18, 2025 $ 0.483
-5.14%
$ 482.73 million $ 28.95 million
Jan 17, 2025 $ 0.508
+7.31%
$ 507.92 million $ 23.5 million
Jan 16, 2025 $ 0.473
-2.79%
$ 473.34 million $ 22.66 million
Jan 15, 2025 $ 0.486
+6.80%
$ 486.3 million $ 19.33 million
Jan 14, 2025 $ 0.455
+4.08%
$ 455.35 million $ 15.77 million
Jan 13, 2025 $ 0.437
-2.67%
$ 437.38 million $ 14.1 million
Jan 12, 2025 $ 0.45
-1.98%
$ 450.21 million $ 13.58 million
Jan 11, 2025 $ 0.459
-0.20%
$ 459.3 million $ 10.63 million
Jan 10, 2025 $ 0.46
+2.25%
$ 460.05 million $ 17.87 million
Jan 9, 2025 $ 0.449
-2.97%
$ 449.19 million $ 17.21 million
Jan 8, 2025 $ 0.462
-1.61%
$ 462.17 million $ 16.39 million
Jan 7, 2025 $ 0.47
-10.34%
$ 469.87 million $ 15.02 million
Jan 6, 2025 $ 0.525
+1.58%
$ 524.58 million $ 19.26 million
Jan 5, 2025 $ 0.517
-1.13%
$ 517.27 million $ 16.35 million
Jan 4, 2025 $ 0.524
+1.10%
$ 524.22 million $ 16.01 million
Jan 3, 2025 $ 0.519
+7.45%
$ 518.51 million $ 17.82 million
Jan 2, 2025 $ 0.483
+1.63%
$ 482.57 million $ 18.17 million
Jan 1, 2025 $ 0.475
+5.06%
$ 475.08 million $ 12.36 million
Dec 31, 2024 $ 0.452
-1.87%
$ 452.22 million $ 13.71 million
Dec 30, 2024 $ 0.462
-0.86%
$ 461.93 million $ 13.96 million
Dec 29, 2024 $ 0.467
-4.35%
$ 466.69 million $ 11.87 million
Dec 28, 2024 $ 0.489
+1.76%
$ 489.07 million $ 14.22 million
Dec 27, 2024 $ 0.479
+0.65%
$ 479.47 million $ 17.25 million
Dec 26, 2024 $ 0.476
-7.58%
$ 475.72 million $ 17.93 million
Dec 25, 2024 $ 0.515
-2.27%
$ 514.71 million $ 18 million
Dec 24, 2024 $ 0.527
+5.22%
$ 527.11 million $ 17.48 million
Dec 23, 2024 $ 0.501
+6.06%
$ 501.42 million $ 17.95 million
Dec 22, 2024 $ 0.475
+1.13%
$ 474.56 million $ 17.48 million
Dec 21, 2024 $ 0.472
-5.31%
$ 471.85 million $ 17.99 million
Dec 20, 2024 $ 0.498
+3.47%
$ 498.15 million $ 20.36 million
Dec 19, 2024 $ 0.48
-9.17%
$ 479.66 million $ 25.64 million
Dec 18, 2024 $ 0.527
-7.66%
$ 526.79 million $ 23.06 million
Dec 17, 2024 $ 0.571
-6.05%
$ 570.7 million $ 22.33 million
Dec 16, 2024 $ 0.607
+0.32%
$ 607.19 million $ 20.83 million
Dec 15, 2024 $ 0.608
+2.44%
$ 607.59 million $ 18.87 million
Dec 14, 2024 $ 0.593
-4.51%
$ 593.23 million $ 22.17 million
Dec 13, 2024 $ 0.619
-1.05%
$ 618.62 million $ 25.62 million
Dec 12, 2024 $ 0.624
-0.88%
$ 624.23 million $ 25.04 million
Dec 11, 2024 $ 0.629
+8.59%
$ 630.51 million $ 25.28 million
Dec 10, 2024 $ 0.579
-0.85%
$ 579.11 million $ 27.7 million
Dec 9, 2024 $ 0.586
-16.39%
$ 585.53 million $ 25.23 million
Dec 8, 2024 $ 0.702
+0.36%
$ 702.38 million $ 22.84 million
Dec 7, 2024 $ 0.7
-1.45%
$ 699.82 million $ 29.04 million
Dec 6, 2024 $ 0.717
+3.79%
$ 716.78 million $ 29.83 million
Dec 5, 2024 $ 0.691
-3.03%
$ 690.59 million $ 29.81 million