Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proof Of Liquidity Historical Data

POL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2024 $0.333
+2.00%
$332.55 million $13.26 million
Oct 28, 2024 $0.326
-1.67%
$326 million $7.26 million
Oct 27, 2024 $0.332
+1.27%
$331.51 million $6.37 million
Oct 26, 2024 $0.327
+1.15%
$327.37 million $8.5 million
Oct 25, 2024 $0.321
-9.93%
$320.85 million $9.54 million
Oct 24, 2024 $0.356
+0.35%
$356.22 million $11.78 million
Oct 23, 2024 $0.355
-2.92%
$354.98 million $8.8 million
Oct 22, 2024 $0.365
-1.77%
$365.15 million $12.52 million
Oct 21, 2024 $0.373
-3.32%
$372.81 million $14.82 million
Oct 20, 2024 $0.386
+3.97%
$385.6 million $7.41 million
Oct 19, 2024 $0.371
+0.34%
$370.77 million $7.35 million
Oct 18, 2024 $0.369
+1.13%
$369.38 million $11.33 million
Oct 17, 2024 $0.365
-1.59%
$365.25 million $11.31 million
Oct 16, 2024 $0.371
+0.45%
$371.17 million $15.21 million
Oct 15, 2024 $0.37
-1.69%
$369.53 million $16.54 million
Oct 14, 2024 $0.376
+3.02%
$375.89 million $16.28 million
Oct 13, 2024 $0.365
-2.14%
$364.92 million $7.49 million
Oct 12, 2024 $0.373
+0.02%
$373.12 million $10.42 million
Oct 11, 2024 $0.373
+1.57%
$373.06 million $12.33 million
Oct 10, 2024 $0.367
+0.30%
$367.3 million $11.16 million
Oct 9, 2024 $0.366
-2.88%
$366.04 million $9.54 million
Oct 8, 2024 $0.376
-0.27%
$376.27 million $12.01 million
Oct 7, 2024 $0.377
-1.49%
$377.3 million $11.25 million
Oct 6, 2024 $0.383
+1.01%
$383.02 million $7.21 million
Oct 5, 2024 $0.379
-1.00%
$379.18 million $7.67 million
Oct 4, 2024 $0.383
+2.19%
$383.11 million $9.79 million
Oct 3, 2024 $0.375
+0.43%
$375 million $14.87 million
Oct 2, 2024 $0.374
-1.01%
$373.8 million $15.46 million
Oct 1, 2024 $0.377
-5.26%
$377.31 million $14.16 million
Sep 30, 2024 $0.398
-5.32%
$398.26 million $14.17 million
Sep 29, 2024 $0.424
+0.21%
$423.85 million $11.55 million
Sep 28, 2024 $0.423
-2.31%
$422.68 million $11.16 million
Sep 27, 2024 $0.433
+1.96%
$433.28 million $13.65 million
Sep 26, 2024 $0.425
+3.72%
$425.14 million $14.25 million
Sep 25, 2024 $0.41
+0.15%
$409.79 million $12.87 million
Sep 24, 2024 $0.409
+0.46%
$409.17 million $10.34 million
Sep 23, 2024 $0.407
+0.35%
$407.5 million $14.03 million
Sep 22, 2024 $0.403
-1.01%
$402.86 million $9.39 million
Sep 21, 2024 $0.407
+3.15%
$406.98 million $6.04 million
Sep 20, 2024 $0.395
-2.91%
$394.55 million $1,096
Sep 6, 2024 $0.369
+0.12%
$-- $1.26 million
Sep 5, 2024 $0.369
-3.25%
$368.64 million $1.52 million
Sep 4, 2024 $0.381
-4.44%
$381.13 million $1.47 million
Sep 3, 2024 $0.399
-2.89%
$399.21 million $336,848
Sep 2, 2024 $0.412
+2.04%
$411.74 million $216,425
Sep 1, 2024 $0.404
-3.95%
$403.52 million $186,822
Aug 31, 2024 $0.42
+1.58%
$419.67 million $81,308
Aug 30, 2024 $0.411
-2.78%
$410.78 million $100,218
Aug 29, 2024 $0.423
-3.43%
$422.52 million $60,252
Aug 28, 2024 $0.436
-7.35%
$436.37 million $60,679