Proof Of Liquidity Historical Data

POL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.497
-0.79%
$ 497.25 million $ 11,470
Jul 8, 2024 $ 0.501
+5.32%
$ 501.21 million $ 11,521
Jul 7, 2024 $ 0.475
-6.18%
$ 475.47 million $ 2,889
Jul 6, 2024 $ 0.507
+6.48%
$ 506.77 million $ 4,215
Jul 5, 2024 $ 0.476
-3.96%
$ 475.83 million $ 16,531
Jul 4, 2024 $ 0.496
-6.69%
$ 495.64 million $ 19,158
Jul 3, 2024 $ 0.531
-6.95%
$ 531.18 million $ 15,150
Jul 2, 2024 $ 0.571
+2.00%
$ 570.86 million $ 7,434
Jul 1, 2024 $ 0.56
+0.58%
$ 559.71 million $ 10,685
Jun 30, 2024 $ 0.556
+1.55%
$ 556.45 million $ 11,676
Jun 29, 2024 $ 0.548
-1.39%
$ 547.94 million $ 3,463
Jun 28, 2024 $ 0.556
-2.43%
$ 555.67 million $ 11,806
Jun 27, 2024 $ 0.569
+3.24%
$ 569.5 million $ 16,009
Jun 26, 2024 $ 0.552
-2.62%
$ 551.63 million $ 18,670
Jun 25, 2024 $ 0.566
+1.75%
$ 566.45 million $ 87,910
Jun 24, 2024 $ 0.557
-0.99%
$ 556.68 million $ 21,545
Jun 23, 2024 $ 0.562
-1.92%
$ 562.23 million $ 10,522
Jun 22, 2024 $ 0.573
+0.44%
$ 573.23 million $ 10,183
Jun 21, 2024 $ 0.571
-0.84%
$ 570.74 million $ 11,438
Jun 20, 2024 $ 0.576
-0.60%
$ 575.52 million $ 13,146
Jun 19, 2024 $ 0.579
+4.01%
$ 575.23 million $ 15,019
Jun 18, 2024 $ 0.557
-5.53%
$ 556.68 million $ 21,867
Jun 17, 2024 $ 0.589
-5.26%
$ 589.26 million $ 21,504
Jun 16, 2024 $ 0.622
+1.48%
$ 621.96 million $ 23,220
Jun 15, 2024 $ 0.613
+4.12%
$ 612.8 million $ 8,022
Jun 14, 2024 $ 0.589
-2.53%
$ 588.57 million $ 28,355
Jun 13, 2024 $ 0.604
-5.75%
$ 603.84 million $ 33,839
Jun 12, 2024 $ 0.64
+3.55%
$ 640.49 million $ 19,690
Jun 11, 2024 $ 0.619
-4.93%
$ 618.51 million $ 20,789
Jun 10, 2024 $ 0.651
-0.59%
$ 650.71 million $ 12,340
Jun 9, 2024 $ 0.655
+1.20%
$ 654.55 million $ 7,652
Jun 8, 2024 $ 0.647
-3.21%
$ 646.78 million $ 20,588
Jun 7, 2024 $ 0.668
-8.05%
$ 668.2 million $ 50,705
Jun 6, 2024 $ 0.727
+0.24%
$ 726.92 million $ 15,803
Jun 5, 2024 $ 0.725
+1.84%
$ 725.16 million $ 29,769
Jun 4, 2024 $ 0.712
+1.07%
$ 712.08 million $ 21,205
Jun 3, 2024 $ 0.705
+2.50%
$ 704.57 million $ 10,744
Jun 2, 2024 $ 0.687
-1.68%
$ 687.4 million $ 25,707
Jun 1, 2024 $ 0.699
+0.34%
$ 699.15 million $ 16,012
May 31, 2024 $ 0.697
+0.19%
$ 696.84 million $ 13,221
May 30, 2024 $ 0.696
-3.26%
$ 695.53 million $ 18,599
May 29, 2024 $ 0.719
-1.61%
$ 718.91 million $ 19,687
May 28, 2024 $ 0.731
-1.69%
$ 730.65 million $ 35,754
May 27, 2024 $ 0.743
+3.93%
$ 743.21 million $ 23,640
May 26, 2024 $ 0.715
-1.97%
$ 715.11 million $ 12,733
May 25, 2024 $ 0.729
+1.14%
$ 729.42 million $ 9,967
May 24, 2024 $ 0.721
-3.12%
$ 721.22 million $ 19,188
May 23, 2024 $ 0.744
+3.34%
$ 744.34 million $ 31,347
May 22, 2024 $ 0.72
-1.15%
$ 720.27 million $ 44,445
May 21, 2024 $ 0.729
-2.88%
$ 728.67 million $ 25,534