Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proof Of Liquidity Historical Data

POL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $0.321
-9.93%
$320.85 million $9.54 million
Oct 24, 2024 $0.356
+0.35%
$356.22 million $11.78 million
Oct 23, 2024 $0.355
-2.92%
$354.98 million $8.8 million
Oct 22, 2024 $0.365
-1.77%
$365.15 million $12.52 million
Oct 21, 2024 $0.373
-3.32%
$372.81 million $14.82 million
Oct 20, 2024 $0.386
+3.97%
$385.6 million $7.41 million
Oct 19, 2024 $0.371
+0.34%
$370.77 million $7.35 million
Oct 18, 2024 $0.369
+1.13%
$369.38 million $11.33 million
Oct 17, 2024 $0.365
-1.59%
$365.25 million $11.31 million
Oct 16, 2024 $0.371
+0.45%
$371.17 million $15.21 million
Oct 15, 2024 $0.37
-1.69%
$369.53 million $16.54 million
Oct 14, 2024 $0.376
+3.02%
$375.89 million $16.28 million
Oct 13, 2024 $0.365
-2.14%
$364.92 million $7.49 million
Oct 12, 2024 $0.373
+0.02%
$373.12 million $10.42 million
Oct 11, 2024 $0.373
+1.57%
$373.06 million $12.33 million
Oct 10, 2024 $0.367
+0.30%
$367.3 million $11.16 million
Oct 9, 2024 $0.366
-2.88%
$366.04 million $9.54 million
Oct 8, 2024 $0.376
-0.27%
$376.27 million $12.01 million
Oct 7, 2024 $0.377
-1.49%
$377.3 million $11.25 million
Oct 6, 2024 $0.383
+1.01%
$383.02 million $7.21 million
Oct 5, 2024 $0.379
-1.00%
$379.18 million $7.67 million
Oct 4, 2024 $0.383
+2.19%
$383.11 million $9.79 million
Oct 3, 2024 $0.375
+0.43%
$375 million $14.87 million
Oct 2, 2024 $0.374
-1.01%
$373.8 million $15.46 million
Oct 1, 2024 $0.377
-5.26%
$377.31 million $14.16 million
Sep 30, 2024 $0.398
-5.32%
$398.26 million $14.17 million
Sep 29, 2024 $0.424
+0.21%
$423.85 million $11.55 million
Sep 28, 2024 $0.423
-2.31%
$422.68 million $11.16 million
Sep 27, 2024 $0.433
+1.96%
$433.28 million $13.65 million
Sep 26, 2024 $0.425
+3.72%
$425.14 million $14.25 million
Sep 25, 2024 $0.41
+0.15%
$409.79 million $12.87 million
Sep 24, 2024 $0.409
+0.46%
$409.17 million $10.34 million
Sep 23, 2024 $0.407
+0.35%
$407.5 million $14.03 million
Sep 22, 2024 $0.403
-1.01%
$402.86 million $9.39 million
Sep 21, 2024 $0.407
+3.15%
$406.98 million $6.04 million
Sep 20, 2024 $0.395
-2.91%
$394.55 million $1,096
Sep 6, 2024 $0.369
+0.12%
$-- $1.26 million
Sep 5, 2024 $0.369
-3.25%
$368.64 million $1.52 million
Sep 4, 2024 $0.381
-4.44%
$381.13 million $1.47 million
Sep 3, 2024 $0.399
-2.89%
$399.21 million $336,848
Sep 2, 2024 $0.412
+2.04%
$411.74 million $216,425
Sep 1, 2024 $0.404
-3.95%
$403.52 million $186,822
Aug 31, 2024 $0.42
+1.58%
$419.67 million $81,308
Aug 30, 2024 $0.411
-2.78%
$410.78 million $100,218
Aug 29, 2024 $0.423
-3.43%
$422.52 million $60,252
Aug 28, 2024 $0.436
-7.35%
$436.37 million $60,679
Aug 27, 2024 $0.47
-6.41%
$469.56 million $41,334
Aug 26, 2024 $0.502
-5.37%
$501.71 million $29,359
Aug 25, 2024 $0.531
-6.74%
$531.07 million $35,051
Aug 24, 2024 $0.569
+6.57%
$569.47 million $112,295