Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proof Of Liquidity Historical Data

POL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2024 $0.47
-6.41%
$469.56 million $41,334
Aug 26, 2024 $0.502
-5.37%
$501.71 million $29,359
Aug 25, 2024 $0.531
-6.74%
$531.07 million $35,051
Aug 24, 2024 $0.569
+6.57%
$569.47 million $112,295
Aug 23, 2024 $0.535
+0.85%
$535.14 million $111,001
Aug 22, 2024 $0.529
+1.46%
$529.44 million $125,515
Aug 21, 2024 $0.522
+12.25%
$521.81 million $371,106
Aug 20, 2024 $0.465
+8.69%
$464.97 million $33,633
Aug 19, 2024 $0.428
+3.58%
$427.79 million $16,604
Aug 18, 2024 $0.413
+0.66%
$412.71 million $16,228
Aug 17, 2024 $0.409
+1.43%
$409.41 million $6,942
Aug 16, 2024 $0.403
+0.40%
$403.3 million $11,108
Aug 15, 2024 $0.4
-4.72%
$400.13 million $11,437
Aug 14, 2024 $0.42
-0.10%
$419.94 million $8,697
Aug 13, 2024 $0.421
+2.03%
$420.59 million $15,809
Aug 12, 2024 $0.422
+4.28%
$422.29 million $9,314
Aug 11, 2024 $0.404
-5.63%
$404.05 million $9,436
Aug 10, 2024 $0.428
+2.16%
$428.16 million $14,365
Aug 9, 2024 $0.419
-2.46%
$418.59 million $15,004
Aug 8, 2024 $0.429
+8.87%
$429.15 million $22,607
Aug 7, 2024 $0.394
-3.54%
$394.2 million $28,544
Aug 6, 2024 $0.409
+5.06%
$408.68 million $29,033
Aug 5, 2024 $0.386
-8.42%
$385.73 million $57,877
Aug 4, 2024 $0.422
-7.12%
$421.72 million $9,640
Aug 3, 2024 $0.454
-2.82%
$454.02 million $14,257
Aug 2, 2024 $0.467
-5.12%
$467.21 million $30,733
Aug 1, 2024 $0.492
-1.20%
$492.4 million $2,673
Jul 31, 2024 $0.498
-1.60%
$498.39 million $11,285
Jul 30, 2024 $0.506
-1.33%
$506.5 million $9,569
Jul 29, 2024 $0.513
+0.32%
$512.79 million $5,467
Jul 28, 2024 $0.51
-1.92%
$509.75 million $4,628
Jul 27, 2024 $0.52
+0.55%
$519.72 million $8,681
Jul 26, 2024 $0.517
+4.24%
$516.87 million $14,465
Jul 25, 2024 $0.496
-4.08%
$495.83 million $11,221
Jul 24, 2024 $0.517
-2.57%
$516.95 million $8,300
Jul 23, 2024 $0.531
+0.48%
$530.6 million $20,691
Jul 22, 2024 $0.528
-3.37%
$528.06 million $17,145
Jul 21, 2024 $0.546
+1.51%
$546.47 million $16,632
Jul 20, 2024 $0.539
+0.72%
$538.56 million $9,084
Jul 19, 2024 $0.535
+4.23%
$534.73 million $9,557
Jul 18, 2024 $0.513
-5.89%
$513.03 million $26,838
Jul 17, 2024 $0.545
+1.26%
$545.13 million $20,395
Jul 16, 2024 $0.538
-0.98%
$538.35 million $11,747
Jul 15, 2024 $0.544
+1.69%
$543.65 million $8,977
Jul 14, 2024 $0.535
+0.00%
$534.61 million $11,427
Jul 13, 2024 $0.535
+5.91%
$534.62 million $5,822
Jul 12, 2024 $0.505
+0.99%
$504.81 million $9,508
Jul 11, 2024 $0.5
-2.40%
$499.86 million $10,516
Jul 10, 2024 $0.512
+2.99%
$512.14 million $14,901
Jul 9, 2024 $0.497
-0.79%
$497.25 million $11,470